Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 6.585 | 6.585 | 6.585 | 6.585 | 375 | +0.11(+1.74%) |
May 29, 2003 | 6.088 | 6.585 | 6.088 | 6.473 | 18,785 | +0.51(+8.57%) |
May 28, 2003 | 6.085 | 6.098 | 5.962 | 5.962 | 3,944 | -0.17(-2.78%) |
May 23, 2003 | 6.132 | 6.132 | 6.132 | 6.132 | 187 | +0.00(+0.00%) |
May 22, 2003 | 6.132 | 6.132 | 6.132 | 6.132 | 0 | +0.00(+0.00%) |
May 21, 2003 | 6.132 | 6.132 | 6.132 | 6.132 | 0 | +0.00(+0.00%) |
May 20, 2003 | 6.132 | 6.132 | 6.132 | 6.132 | 0 | +0.00(+0.00%) |
May 19, 2003 | 6.091 | 6.139 | 6.091 | 6.132 | 2,629 | -0.31(-4.76%) |
May 16, 2003 | 6.286 | 6.439 | 6.098 | 6.439 | 1,690 | -0.03(-0.53%) |
May 15, 2003 | 6.473 | 6.473 | 6.473 | 6.473 | 0 | +0.00(+0.00%) |
May 14, 2003 | 6.473 | 6.473 | 6.473 | 6.473 | 751 | +0.17(+2.70%) |
May 13, 2003 | 6.303 | 6.303 | 6.303 | 6.303 | 8,453 | +0.00(+0.00%) |
May 12, 2003 | 6.303 | 6.473 | 6.303 | 6.303 | 12,774 | +0.00(+0.00%) |
May 09, 2003 | 6.337 | 6.337 | 6.303 | 6.303 | 1,502 | -0.00(-0.05%) |
May 08, 2003 | 6.306 | 6.306 | 6.306 | 6.306 | 0 | +0.00(+0.00%) |
May 07, 2003 | 6.306 | 6.306 | 6.306 | 6.306 | 751 | +0.00(+0.05%) |
May 06, 2003 | 6.337 | 6.337 | 6.303 | 6.303 | 751 | -0.07(-1.07%) |
May 05, 2003 | 6.371 | 6.371 | 6.371 | 6.371 | 0 | +0.00(+0.00%) |
May 02, 2003 | 6.371 | 6.371 | 6.371 | 6.371 | 187 | +0.02(+0.27%) |
May 01, 2003 | 6.361 | 6.371 | 6.214 | 6.354 | 3,569 | +0.07(+1.19%) |
Apr 30, 2003 | 6.385 | 6.388 | 6.279 | 6.279 | 2,629 | -0.11(-1.65%) |
Apr 29, 2003 | 6.235 | 6.385 | 6.218 | 6.385 | 5,447 | +0.13(+2.13%) |
Apr 28, 2003 | 6.235 | 6.456 | 6.201 | 6.252 | 3,381 | +0.00(+0.00%) |
Apr 25, 2003 | 6.201 | 6.422 | 6.132 | 6.252 | 26,863 | +0.09(+1.38%) |
Apr 24, 2003 | 6.088 | 6.166 | 6.088 | 6.166 | 2,629 | +0.14(+2.26%) |
Apr 23, 2003 | 6.030 | 6.030 | 6.030 | 6.030 | 0 | +0.00(+0.00%) |
Apr 22, 2003 | 6.115 | 6.132 | 5.911 | 6.030 | 4,132 | +0.04(+0.74%) |
Apr 21, 2003 | 5.986 | 5.986 | 5.986 | 5.986 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 5.986 | 5.986 | 5.986 | 5.986 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 5.969 | 5.986 | 5.969 | 5.986 | 751 | +0.06(+1.09%) |
Apr 15, 2003 | 5.904 | 5.921 | 5.904 | 5.921 | 375 | +0.09(+1.46%) |
Apr 14, 2003 | 5.836 | 5.836 | 5.836 | 5.836 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 5.836 | 5.836 | 5.836 | 5.836 | 187 | +0.05(+0.88%) |
Apr 10, 2003 | 5.785 | 5.785 | 5.785 | 5.785 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 5.785 | 5.785 | 5.785 | 5.785 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 5.816 | 5.816 | 5.785 | 5.785 | 751 | +0.00(+0.00%) |
Apr 07, 2003 | 5.785 | 5.785 | 5.785 | 5.785 | 563 | +0.03(+0.53%) |
Apr 04, 2003 | 5.754 | 5.754 | 5.754 | 5.754 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 5.758 | 5.758 | 5.754 | 5.754 | 751 | -0.09(-1.57%) |
Apr 02, 2003 | 6.098 | 6.132 | 5.846 | 5.846 | 2,817 | -0.19(-3.16%) |
Apr 01, 2003 | 6.047 | 6.095 | 6.037 | 6.037 | 1,127 | -0.03(-0.51%) |
Mar 31, 2003 | 6.068 | 6.068 | 6.068 | 6.068 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 6.068 | 6.068 | 6.068 | 6.068 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 6.068 | 6.068 | 6.068 | 6.068 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 6.030 | 6.129 | 6.030 | 6.068 | 6,387 | +0.00(+0.06%) |
Mar 25, 2003 | 6.023 | 6.064 | 6.023 | 6.064 | 4,320 | +0.04(+0.68%) |
Mar 24, 2003 | 6.023 | 6.023 | 6.023 | 6.023 | 187 | -0.01(-0.11%) |
Mar 21, 2003 | 6.030 | 6.030 | 6.030 | 6.030 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 6.030 | 6.030 | 6.030 | 6.030 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 6.047 | 6.057 | 6.030 | 6.030 | 3,381 | -0.02(-0.28%) |
Mar 18, 2003 | 6.047 | 6.047 | 6.047 | 6.047 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 6.047 | 6.047 | 6.047 | 6.047 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 6.047 | 6.047 | 6.047 | 6.047 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 6.047 | 6.047 | 6.047 | 6.047 | 1,314 | +0.00(+0.06%) |
Mar 12, 2003 | 6.044 | 6.044 | 6.044 | 6.044 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 6.023 | 6.044 | 6.023 | 6.044 | 751 | +0.04(+0.62%) |
Mar 07, 2003 | 6.006 | 6.006 | 6.006 | 6.006 | 187 | -0.04(-0.62%) |
Mar 06, 2003 | 6.143 | 6.143 | 6.027 | 6.044 | 2,629 | -0.11(-1.77%) |
Mar 05, 2003 | 6.153 | 6.153 | 6.153 | 6.153 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 6.201 | 6.201 | 6.153 | 6.153 | 375 | -0.08(-1.26%) |
Mar 03, 2003 | 6.231 | 6.231 | 6.231 | 6.231 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 6.408 | 6.408 | 6.231 | 6.231 | 4,132 | -0.15(-2.40%) |
Feb 27, 2003 | 6.531 | 6.541 | 6.320 | 6.385 | 6,387 | -0.19(-2.90%) |
Feb 26, 2003 | 6.609 | 6.643 | 6.575 | 6.575 | 939 | -0.09(-1.28%) |
Feb 25, 2003 | 6.541 | 6.810 | 6.504 | 6.660 | 3,569 | +0.16(+2.52%) |
Feb 24, 2003 | 6.156 | 6.575 | 6.132 | 6.497 | 14,840 | +0.36(+5.94%) |
Feb 21, 2003 | 6.153 | 6.166 | 6.132 | 6.132 | 1,690 | -0.05(-0.83%) |
Feb 20, 2003 | 6.183 | 6.183 | 6.183 | 6.183 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 6.183 | 6.183 | 6.183 | 6.183 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 6.047 | 6.201 | 6.047 | 6.183 | 2,066 | +0.17(+2.83%) |
Feb 14, 2003 | 5.938 | 6.013 | 5.938 | 6.013 | 563 | +0.09(+1.55%) |
Feb 13, 2003 | 5.921 | 5.921 | 5.921 | 5.921 | 187 | +0.08(+1.40%) |
Feb 12, 2003 | 5.819 | 5.839 | 5.819 | 5.839 | 2,066 | +0.01(+0.23%) |
Feb 11, 2003 | 5.877 | 5.877 | 5.826 | 5.826 | 3,757 | -0.09(-1.44%) |
Feb 10, 2003 | 5.877 | 5.911 | 5.877 | 5.911 | 2,817 | +0.05(+0.87%) |
Feb 07, 2003 | 5.758 | 5.860 | 5.741 | 5.860 | 2,629 | +0.11(+1.96%) |
Feb 06, 2003 | 5.747 | 5.788 | 5.741 | 5.747 | 2,442 | -0.08(-1.35%) |
Feb 05, 2003 | 5.649 | 5.826 | 5.649 | 5.826 | 6,574 | +0.12(+2.09%) |
Feb 04, 2003 | 5.536 | 5.707 | 5.536 | 5.707 | 2,066 | +0.17(+3.08%) |
Feb 03, 2003 | 5.536 | 5.536 | 5.536 | 5.536 | 375 | +0.07(+1.25%) |
Jan 30, 2003 | 5.468 | 5.468 | 5.468 | 5.468 | 0 | +0.00(+0.00%) |
Jan 28, 2003 | 5.471 | 5.502 | 5.451 | 5.468 | 3,005 | -0.05(-0.93%) |
Jan 27, 2003 | 5.519 | 5.519 | 5.519 | 5.519 | 375 | +0.12(+2.21%) |
Jan 23, 2003 | 5.332 | 5.502 | 5.223 | 5.400 | 11,271 | +0.15(+2.92%) |
Jan 22, 2003 | 5.247 | 5.247 | 5.247 | 5.247 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 5.247 | 5.247 | 5.247 | 5.247 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 5.247 | 5.247 | 5.247 | 5.247 | 4,320 | +0.03(+0.59%) |
Jan 16, 2003 | 5.216 | 5.216 | 5.216 | 5.216 | 6,199 | -0.23(-4.25%) |
Jan 15, 2003 | 5.448 | 5.448 | 5.366 | 5.448 | 15,216 | +0.32(+6.25%) |
Jan 14, 2003 | 5.127 | 5.127 | 5.127 | 5.127 | 375 | -0.32(-5.88%) |
Jan 13, 2003 | 5.448 | 5.448 | 5.448 | 5.448 | 375 | -0.06(-1.17%) |
Jan 10, 2003 | 5.512 | 5.512 | 5.512 | 5.512 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 5.512 | 5.512 | 5.512 | 5.512 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 5.512 | 5.512 | 5.512 | 5.512 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 5.512 | 5.512 | 5.512 | 5.512 | 187 | +0.10(+1.76%) |
Jan 03, 2003 | 5.417 | 5.417 | 5.417 | 5.417 | 563 | -0.03(-0.63%) |
Jan 02, 2003 | 5.451 | 5.451 | 5.451 | 5.451 | 563 | +0.00(+0.00%) |
Dec 31, 2002 | 5.451 | 5.451 | 5.451 | 5.451 | 0 | +0.00(+0.00%) |
Dec 27, 2002 | 5.448 | 5.451 | 5.448 | 5.451 | 2,817 | +0.33(+6.45%) |
Dec 26, 2002 | 4.916 | 5.192 | 4.916 | 5.121 | 2,442 | +0.18(+3.66%) |
Dec 24, 2002 | 4.940 | 4.940 | 4.940 | 4.940 | 1,878 | +0.06(+1.19%) |
Dec 23, 2002 | 4.882 | 4.882 | 4.882 | 4.882 | 375 | +0.08(+1.63%) |
Dec 20, 2002 | 4.838 | 4.838 | 4.804 | 4.804 | 3,569 | -0.02(-0.35%) |
Dec 19, 2002 | 4.848 | 4.848 | 4.821 | 4.821 | 1,127 | +0.02(+0.35%) |
Dec 18, 2002 | 4.804 | 4.804 | 4.804 | 4.804 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 4.804 | 4.804 | 4.804 | 4.804 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 4.804 | 4.804 | 4.804 | 4.804 | 939 | -0.12(-2.49%) |
Dec 13, 2002 | 4.926 | 4.926 | 4.926 | 4.926 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 4.947 | 4.947 | 4.926 | 4.926 | 939 | -0.05(-1.03%) |
Dec 11, 2002 | 4.977 | 4.977 | 4.977 | 4.977 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 4.977 | 4.977 | 4.977 | 4.977 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 4.977 | 4.977 | 4.977 | 4.977 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 4.977 | 4.977 | 4.977 | 4.977 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 4.977 | 4.977 | 4.977 | 4.977 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 4.977 | 4.977 | 4.977 | 4.977 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 5.114 | 5.127 | 4.977 | 4.977 | 8,265 | -0.14(-2.66%) |
Dec 02, 2002 | 5.114 | 5.114 | 5.114 | 5.114 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 5.114 | 5.114 | 5.114 | 5.114 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 5.114 | 5.114 | 5.114 | 5.114 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 5.114 | 5.114 | 5.114 | 5.114 | 375 | +0.00(+0.07%) |
Nov 22, 2002 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 5.110 | 5.110 | 5.110 | 5.110 | 187 | +0.02(+0.33%) |
Nov 19, 2002 | 5.093 | 5.093 | 5.093 | 5.093 | 563 | -0.02(-0.33%) |
Nov 18, 2002 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 5.110 | 5.110 | 5.110 | 5.110 | 563 | +0.17(+3.38%) |
Nov 12, 2002 | 4.943 | 4.943 | 4.943 | 4.943 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 4.943 | 4.943 | 4.943 | 4.943 | 375 | -0.33(-6.33%) |
Nov 08, 2002 | 5.277 | 5.277 | 5.277 | 5.277 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 4.800 | 5.277 | 4.800 | 5.277 | 5,447 | +0.34(+6.83%) |
Nov 06, 2002 | 4.889 | 4.940 | 4.889 | 4.940 | 1,690 | +0.09(+1.75%) |
Nov 05, 2002 | 4.855 | 4.855 | 4.855 | 4.855 | 563 | -0.09(-1.72%) |
Nov 04, 2002 | 4.940 | 4.940 | 4.923 | 4.940 | 5,635 | +0.14(+2.98%) |
Nov 01, 2002 | 4.797 | 4.797 | 4.797 | 4.797 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 4.797 | 4.797 | 4.797 | 4.797 | 187 | -0.18(-3.56%) |
Oct 30, 2002 | 4.974 | 4.974 | 4.974 | 4.974 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 4.790 | 4.974 | 4.790 | 4.974 | 3,944 | +0.18(+3.84%) |
Oct 28, 2002 | 4.790 | 4.790 | 4.790 | 4.790 | 187 | -0.15(-3.03%) |
Oct 25, 2002 | 4.940 | 4.991 | 4.776 | 4.940 | 5,072 | +0.17(+3.50%) |
Oct 24, 2002 | 4.773 | 4.773 | 4.773 | 4.773 | 187 | +0.10(+2.19%) |
Oct 23, 2002 | 4.671 | 4.671 | 4.671 | 4.671 | 939 | +0.00(+0.00%) |
Oct 22, 2002 | 4.807 | 4.807 | 4.807 | 4.671 | 1,690 | -0.27(-5.45%) |
Oct 21, 2002 | 4.739 | 4.940 | 4.739 | 4.940 | 939 | +0.20(+4.32%) |
Oct 18, 2002 | 4.736 | 4.736 | 4.736 | 4.736 | 187 | +0.03(+0.65%) |
Oct 17, 2002 | 4.705 | 4.705 | 4.705 | 4.705 | 187 | -0.23(-4.69%) |
Oct 16, 2002 | 4.705 | 4.712 | 4.702 | 4.937 | 1,878 | +0.27(+5.69%) |
Oct 15, 2002 | 4.671 | 4.671 | 4.671 | 4.671 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 4.671 | 4.671 | 4.671 | 4.671 | 187 | -0.27(-5.38%) |
Oct 11, 2002 | 4.637 | 4.937 | 4.633 | 4.937 | 2,817 | +0.00(+0.00%) |
Oct 10, 2002 | 4.937 | 4.937 | 4.937 | 4.937 | 375 | +0.30(+6.54%) |
Oct 09, 2002 | 4.633 | 4.633 | 4.633 | 4.633 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 4.644 | 4.933 | 4.633 | 4.633 | 563 | -0.01(-0.22%) |
Oct 07, 2002 | 4.644 | 4.644 | 4.644 | 4.644 | 563 | -0.01(-0.15%) |
Oct 04, 2002 | 4.855 | 4.855 | 4.650 | 4.650 | 2,254 | -0.24(-4.88%) |
Oct 03, 2002 | 4.889 | 4.889 | 4.889 | 4.889 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 4.892 | 4.937 | 4.855 | 4.889 | 5,072 | -0.00(-0.07%) |
Oct 01, 2002 | 4.896 | 4.974 | 4.892 | 4.892 | 1,690 | -0.05(-0.97%) |
Sep 30, 2002 | 4.940 | 4.940 | 4.940 | 4.940 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 4.937 | 4.940 | 4.937 | 4.940 | 2,066 | +0.00(+0.00%) |
Sep 26, 2002 | 4.940 | 4.940 | 4.940 | 4.940 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 4.940 | 4.940 | 4.940 | 4.940 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 4.940 | 4.940 | 4.940 | 4.940 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 5.039 | 5.039 | 4.940 | 4.940 | 1,690 | -0.17(-3.33%) |
Sep 20, 2002 | 5.110 | 5.110 | 5.110 | 5.110 | 751 | +0.07(+1.35%) |
Sep 19, 2002 | 5.042 | 5.042 | 5.042 | 5.042 | 1,127 | -0.13(-2.57%) |
Sep 18, 2002 | 5.311 | 5.311 | 5.063 | 5.175 | 2,066 | -0.11(-2.00%) |
Sep 17, 2002 | 5.281 | 5.281 | 5.281 | 5.281 | 1,878 | +0.00(+0.00%) |
Sep 16, 2002 | 5.281 | 5.281 | 5.281 | 5.281 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 5.148 | 5.281 | 5.148 | 5.281 | 563 | +0.10(+1.97%) |
Sep 12, 2002 | 5.386 | 5.386 | 5.178 | 5.178 | 3,569 | -0.28(-5.18%) |
Sep 11, 2002 | 5.461 | 5.461 | 5.461 | 5.461 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 5.420 | 5.461 | 5.420 | 5.461 | 12,774 | +0.04(+0.75%) |
Sep 09, 2002 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 5.434 | 5.451 | 5.420 | 5.420 | 20,100 | -0.01(-0.25%) |
Sep 05, 2002 | 5.451 | 5.451 | 5.434 | 5.434 | 4,508 | -0.05(-0.93%) |
Sep 04, 2002 | 5.485 | 5.485 | 5.485 | 5.485 | 939 | +0.07(+1.26%) |
Sep 03, 2002 | 5.417 | 5.417 | 5.417 | 5.417 | 751 | -0.07(-1.24%) |
Aug 30, 2002 | 5.485 | 5.485 | 5.485 | 5.485 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 5.485 | 5.485 | 5.485 | 5.485 | 751 | +0.11(+2.03%) |
Aug 28, 2002 | 5.376 | 5.376 | 5.376 | 5.376 | 375 | +0.01(+0.13%) |
Aug 27, 2002 | 5.369 | 5.369 | 5.369 | 5.369 | 187 | -0.12(-2.11%) |
Aug 26, 2002 | 5.485 | 5.485 | 5.485 | 5.485 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 5.485 | 5.485 | 5.485 | 5.485 | 3,381 | +0.00(+0.01%) |
Aug 22, 2002 | 5.366 | 5.485 | 5.325 | 5.485 | 24,233 | +0.20(+3.86%) |
Aug 21, 2002 | 5.281 | 5.281 | 5.281 | 5.281 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 5.281 | 5.281 | 5.281 | 5.281 | 187 | +0.09(+1.64%) |
Aug 16, 2002 | 5.195 | 5.195 | 5.195 | 5.195 | 751 | +0.00(+0.00%) |
Aug 15, 2002 | 5.195 | 5.195 | 5.195 | 5.195 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 5.485 | 5.485 | 5.195 | 5.195 | 1,314 | -0.09(-1.61%) |
Aug 13, 2002 | 5.281 | 5.281 | 5.281 | 5.281 | 1,127 | -0.20(-3.73%) |
Aug 12, 2002 | 5.485 | 5.485 | 5.485 | 5.485 | 0 | +0.12(+2.22%) |
Aug 07, 2002 | 5.366 | 5.366 | 5.366 | 5.366 | 112,713 | +0.00(+0.00%) |
Aug 06, 2002 | 5.366 | 5.366 | 5.366 | 5.366 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 5.478 | 5.478 | 5.366 | 5.366 | 1,127 | +0.12(+2.27%) |
Aug 02, 2002 | 5.247 | 5.247 | 5.247 | 5.247 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 5.247 | 5.247 | 5.247 | 5.247 | 187 | -0.13(-2.41%) |
Jul 31, 2002 | 5.315 | 5.451 | 5.315 | 5.376 | 5,259 | +0.06(+1.15%) |
Jul 30, 2002 | 5.315 | 5.315 | 5.315 | 5.315 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 5.315 | 5.315 | 5.315 | 5.315 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 5.315 | 5.315 | 5.315 | 5.315 | 1,878 | +0.36(+7.22%) |
Jul 25, 2002 | 4.957 | 4.957 | 4.957 | 4.957 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 5.162 | 5.195 | 4.957 | 4.957 | 3,381 | -0.28(-5.27%) |
Jul 23, 2002 | 5.233 | 5.233 | 5.233 | 5.233 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 5.318 | 5.318 | 5.233 | 5.233 | 2,442 | -0.09(-1.61%) |
Jul 19, 2002 | 5.366 | 5.366 | 5.318 | 5.318 | 1,314 | -0.17(-3.04%) |
Jul 17, 2002 | 5.485 | 5.485 | 5.485 | 5.485 | 5,447 | -0.03(-0.49%) |
Jul 12, 2002 | 5.516 | 5.516 | 5.512 | 5.512 | 5,635 | +0.23(+4.39%) |
Jul 11, 2002 | 4.947 | 5.281 | 4.947 | 5.281 | 1,502 | -0.20(-3.72%) |
Jul 10, 2002 | 5.349 | 5.349 | 5.349 | 5.485 | 2,254 | +0.17(+3.20%) |
Jul 09, 2002 | 5.110 | 5.315 | 5.090 | 5.315 | 2,817 | +0.20(+4.00%) |
Jul 08, 2002 | 4.671 | 5.110 | 4.671 | 5.110 | 751 | +0.44(+9.41%) |
Jul 05, 2002 | 4.671 | 4.671 | 4.671 | 4.671 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 4.671 | 4.671 | 4.671 | 4.671 | 1,878 | +0.00(+0.00%) |
Jul 03, 2002 | 4.671 | 4.671 | 4.671 | 4.671 | 1,878 | -0.05(-1.01%) |
Jul 02, 2002 | 4.719 | 4.719 | 4.667 | 4.719 | 5,072 | +0.03(+0.73%) |
Jul 01, 2002 | 4.684 | 4.684 | 4.684 | 4.684 | 939 | +0.00(+0.00%) |
Jun 28, 2002 | 4.684 | 4.684 | 4.684 | 4.684 | 375 | -0.05(-1.08%) |
Jun 27, 2002 | 4.736 | 4.736 | 4.736 | 4.736 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 4.736 | 4.736 | 4.736 | 4.736 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 4.736 | 4.736 | 4.736 | 4.736 | 187 | +0.00(+0.00%) |
Jun 21, 2002 | 4.633 | 4.736 | 4.633 | 4.736 | 1,314 | +0.10(+2.21%) |
Jun 20, 2002 | 4.633 | 4.633 | 4.633 | 4.633 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 4.633 | 4.702 | 4.633 | 4.633 | 3,193 | +0.00(+0.00%) |
Jun 18, 2002 | 4.633 | 4.633 | 4.633 | 4.633 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 4.633 | 4.633 | 4.633 | 4.633 | 187 | +0.03(+0.74%) |
Jun 14, 2002 | 4.633 | 4.633 | 4.599 | 4.599 | 939 | +0.03(+0.75%) |
Jun 12, 2002 | 4.531 | 4.565 | 4.531 | 4.565 | 6,762 | +0.00(+0.00%) |
Jun 11, 2002 | 4.565 | 4.565 | 4.565 | 4.565 | 3,569 | +0.02(+0.37%) |
Jun 10, 2002 | 4.548 | 4.548 | 4.548 | 4.548 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 4.617 | 4.617 | 4.548 | 4.548 | 751 | -0.14(-2.91%) |
Jun 06, 2002 | 4.684 | 4.684 | 4.684 | 4.684 | 0 | +0.00(+0.00%) |