Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2014 | 5.007 | 5.007 | 5.007 | 5.007 | 0 | -0.17(-3.37%) |
May 27, 2014 | 5.024 | 5.182 | 5.007 | 5.182 | 3,053 | +0.18(+3.63%) |
May 23, 2014 | 5.024 | 5.000 | 5.000 | 5.000 | 3,246 | -0.07(-1.45%) |
May 22, 2014 | 4.991 | 5.074 | 4.991 | 5.074 | 963 | +0.08(+1.66%) |
May 21, 2014 | 4.991 | 4.991 | 4.991 | 4.991 | 1,547 | -0.08(-1.64%) |
May 20, 2014 | 5.074 | 5.074 | 5.032 | 5.074 | 3,448 | +0.02(+0.49%) |
May 19, 2014 | 4.866 | 5.074 | 4.866 | 5.049 | 6,196 | +0.31(+6.49%) |
May 16, 2014 | 5.032 | 5.074 | 4.741 | 4.741 | 19,492 | -0.28(-5.63%) |
May 15, 2014 | 5.032 | 5.049 | 4.984 | 5.024 | 4,559 | -0.01(-0.17%) |
May 14, 2014 | 5.007 | 5.040 | 4.916 | 5.032 | 51,109 | -0.02(-0.33%) |
May 13, 2014 | 5.024 | 5.049 | 5.024 | 5.049 | 1,944 | +0.03(+0.66%) |
May 12, 2014 | 4.941 | 5.032 | 4.916 | 5.016 | 10,785 | +0.03(+0.50%) |
May 09, 2014 | 4.991 | 4.991 | 4.907 | 4.990 | 3,212 | -0.03(-0.50%) |
May 08, 2014 | 5.032 | 5.032 | 4.907 | 5.016 | 7,335 | +0.12(+2.38%) |
May 07, 2014 | 4.982 | 5.007 | 4.533 | 4.899 | 15,420 | -0.11(-2.16%) |
May 05, 2014 | 4.949 | 5.007 | 5.007 | 5.007 | 12,623 | +0.05(+1.01%) |
May 01, 2014 | 4.957 | 4.957 | 4.957 | 4.957 | 0 | -0.06(-1.23%) |
Apr 25, 2014 | 5.016 | 5.019 | 5.019 | 5.019 | 15 | -0.06(-1.24%) |
Apr 24, 2014 | 5.032 | 5.099 | 5.016 | 5.082 | 5,383 | +0.01(+0.16%) |
Apr 22, 2014 | 5.074 | 5.074 | 5.074 | 5.074 | 3,005 | -0.07(-1.45%) |
Apr 17, 2014 | 5.149 | 5.149 | 5.149 | 5.149 | 0 | +0.07(+1.48%) |
Apr 16, 2014 | 5.023 | 5.074 | 5.002 | 5.074 | 2,702 | -0.07(-1.45%) |
Apr 15, 2014 | 5.154 | 5.154 | 5.140 | 5.149 | 1,924 | +0.16(+3.16%) |
Apr 14, 2014 | 4.991 | 5.074 | 4.991 | 4.991 | 3,801 | -0.16(-3.07%) |
Apr 11, 2014 | 5.049 | 5.149 | 5.049 | 5.149 | 1,465 | -0.03(-0.64%) |
Apr 10, 2014 | 5.157 | 5.190 | 4.891 | 5.182 | 11,607 | +0.02(+0.48%) |
Apr 09, 2014 | 4.991 | 5.198 | 4.991 | 5.157 | 5,690 | +0.08(+1.67%) |
Apr 08, 2014 | 4.891 | 5.174 | 4.891 | 5.072 | 946 | +0.01(+0.30%) |
Apr 04, 2014 | 4.924 | 5.057 | 5.057 | 5.057 | 7,333 | -0.04(-0.82%) |
Mar 31, 2014 | 4.991 | 5.099 | 5.099 | 5.099 | 104 | +0.05(+0.91%) |
Mar 27, 2014 | 4.982 | 5.053 | 5.053 | 5.053 | 7,454 | +0.00(+0.08%) |
Mar 26, 2014 | 5.074 | 5.074 | 5.049 | 5.049 | 1,553 | -0.12(-2.26%) |
Mar 24, 2014 | 5.165 | 5.165 | 5.165 | 5.165 | 48 | +0.00(+0.00%) |
Mar 21, 2014 | 5.074 | 5.182 | 5.074 | 5.165 | 1,421 | +0.08(+1.64%) |
Mar 20, 2014 | 5.074 | 5.082 | 5.074 | 5.082 | 2,310 | +0.00(+0.00%) |
Mar 19, 2014 | 5.157 | 5.157 | 5.082 | 5.082 | 4,857 | -0.02(-0.33%) |
Mar 18, 2014 | 5.190 | 5.198 | 5.074 | 5.099 | 7,648 | +0.01(+0.16%) |
Mar 17, 2014 | 5.090 | 5.198 | 5.082 | 5.090 | 1,666 | -0.07(-1.29%) |
Mar 14, 2014 | 5.157 | 5.157 | 5.157 | 5.157 | 4,489 | -0.04(-0.80%) |
Mar 13, 2014 | 5.198 | 5.198 | 5.198 | 5.198 | 377 | +0.00(+0.00%) |
Mar 12, 2014 | 5.198 | 5.198 | 5.198 | 5.198 | 1,803 | +0.00(+0.00%) |
Mar 10, 2014 | 5.198 | 5.198 | 5.198 | 5.198 | 1 | -0.04(-0.79%) |
Mar 07, 2014 | 5.240 | 5.240 | 5.240 | 5.240 | 120 | +0.04(+0.80%) |
Mar 05, 2014 | 5.207 | 5.198 | 5.198 | 5.198 | 480 | -0.04(-0.79%) |
Mar 04, 2014 | 5.240 | 5.240 | 5.240 | 5.240 | 1,926 | +0.00(+0.00%) |
Mar 03, 2014 | 5.232 | 5.240 | 5.232 | 5.240 | 484 | +0.01(+0.16%) |
Feb 27, 2014 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.09(+1.78%) |
Feb 26, 2014 | 5.107 | 5.240 | 5.107 | 5.140 | 8,025 | -0.10(-1.90%) |
Feb 25, 2014 | 5.240 | 5.240 | 5.240 | 5.240 | 361 | +0.00(+0.00%) |
Feb 24, 2014 | 5.219 | 5.240 | 5.198 | 5.240 | 6,584 | +0.03(+0.64%) |
Feb 21, 2014 | 5.199 | 5.240 | 5.198 | 5.207 | 5,678 | -0.03(-0.63%) |
Feb 20, 2014 | 5.198 | 5.240 | 5.198 | 5.240 | 3,196 | +0.04(+0.80%) |
Feb 19, 2014 | 5.170 | 5.232 | 5.157 | 5.198 | 1,120 | -0.03(-0.64%) |
Feb 18, 2014 | 5.198 | 5.232 | 5.182 | 5.232 | 2,287 | +0.12(+2.44%) |
Feb 14, 2014 | 5.149 | 5.107 | 5.107 | 5.107 | 2,164 | +0.02(+0.49%) |
Feb 13, 2014 | 5.007 | 5.240 | 5.007 | 5.082 | 12,181 | -0.07(-1.45%) |
Feb 12, 2014 | 5.265 | 5.315 | 5.157 | 5.157 | 1,183 | -0.08(-1.59%) |
Feb 11, 2014 | 5.240 | 5.248 | 5.215 | 5.240 | 3,598 | -0.03(-0.63%) |
Feb 10, 2014 | 5.282 | 5.365 | 5.273 | 5.273 | 1,412 | -0.07(-1.25%) |
Feb 07, 2014 | 5.332 | 5.348 | 5.332 | 5.340 | 473 | +0.13(+2.56%) |
Feb 06, 2014 | 5.207 | 5.406 | 5.157 | 5.207 | 3,835 | -0.02(-0.48%) |
Feb 05, 2014 | 5.024 | 5.232 | 5.024 | 5.232 | 4,207 | +0.07(+1.45%) |
Feb 04, 2014 | 5.298 | 5.315 | 5.032 | 5.157 | 5,637 | +0.02(+0.32%) |
Feb 03, 2014 | 5.207 | 5.348 | 5.140 | 5.140 | 4,534 | -0.02(-0.32%) |
Jan 31, 2014 | 5.165 | 5.232 | 5.157 | 5.157 | 3,368 | -0.08(-1.59%) |
Jan 30, 2014 | 5.282 | 5.390 | 5.224 | 5.240 | 5,891 | +0.00(+0.00%) |
Jan 29, 2014 | 5.240 | 5.240 | 5.240 | 5.240 | 2,164 | +0.00(+0.00%) |
Jan 28, 2014 | 5.365 | 5.406 | 5.185 | 5.240 | 35,747 | +0.00(+0.00%) |
Jan 27, 2014 | 5.365 | 5.365 | 5.090 | 5.240 | 4,257 | +0.00(+0.00%) |
Jan 24, 2014 | 5.190 | 5.365 | 5.157 | 5.240 | 7,959 | +0.00(+0.00%) |
Jan 23, 2014 | 5.082 | 5.398 | 5.082 | 5.240 | 2,197 | +0.00(+0.00%) |
Jan 22, 2014 | 5.157 | 5.240 | 5.157 | 5.240 | 5,169 | -0.02(-0.32%) |
Jan 21, 2014 | 5.140 | 5.257 | 5.140 | 5.257 | 1,082 | +0.12(+2.27%) |
Jan 17, 2014 | 5.290 | 5.140 | 5.140 | 5.140 | 841 | -0.10(-1.90%) |
Jan 16, 2014 | 5.074 | 5.348 | 5.074 | 5.240 | 4,254 | +0.00(+0.00%) |
Jan 15, 2014 | 5.198 | 5.390 | 5.198 | 5.240 | 5,291 | +0.00(+0.00%) |
Jan 14, 2014 | 5.248 | 5.248 | 5.232 | 5.240 | 6,838 | +0.00(+0.00%) |
Jan 13, 2014 | 5.074 | 5.398 | 5.074 | 5.240 | 3,032 | -0.16(-2.93%) |
Jan 10, 2014 | 5.323 | 5.406 | 5.257 | 5.398 | 3,624 | +0.29(+5.70%) |
Jan 09, 2014 | 5.033 | 5.323 | 5.033 | 5.107 | 1,202 | -0.22(-4.06%) |
Jan 07, 2014 | 5.074 | 5.323 | 5.323 | 5.323 | 3,246 | +0.22(+4.40%) |
Jan 06, 2014 | 5.036 | 5.406 | 4.991 | 5.099 | 8,885 | +0.07(+1.49%) |
Jan 03, 2014 | 5.007 | 5.165 | 5.007 | 5.024 | 648 | -0.05(-0.98%) |
Dec 31, 2013 | 5.074 | 5.074 | 5.074 | 5.074 | 32 | +0.17(+3.57%) |
Dec 30, 2013 | 5.016 | 5.115 | 4.833 | 4.899 | 5,963 | -0.22(-4.23%) |
Dec 24, 2013 | 4.999 | 5.115 | 5.115 | 5.115 | 721 | +0.09(+1.82%) |
Dec 23, 2013 | 4.999 | 5.132 | 4.991 | 5.024 | 1,768 | +0.02(+0.50%) |
Dec 20, 2013 | 4.999 | 4.999 | 4.999 | 4.999 | 428 | +0.02(+0.33%) |
Dec 19, 2013 | 5.115 | 5.115 | 4.982 | 4.982 | 860 | -0.15(-2.92%) |
Dec 17, 2013 | 5.132 | 5.132 | 5.132 | 5.132 | 4 | +0.01(+0.16%) |
Dec 16, 2013 | 5.174 | 5.174 | 4.991 | 5.124 | 6,059 | -0.02(-0.48%) |
Dec 13, 2013 | 5.174 | 5.298 | 5.082 | 5.149 | 2,243 | -0.01(-0.16%) |
Dec 11, 2013 | 5.157 | 5.157 | 5.157 | 5.157 | 0 | +0.00(+0.00%) |
Dec 10, 2013 | 5.157 | 5.157 | 5.074 | 5.157 | 9,806 | +0.08(+1.64%) |
Dec 09, 2013 | 5.198 | 5.198 | 5.049 | 5.074 | 3,097 | +0.01(+0.16%) |
Dec 06, 2013 | 5.082 | 5.190 | 5.065 | 5.065 | 0 | +0.01(+0.21%) |
Dec 03, 2013 | 5.198 | 5.055 | 5.055 | 5.055 | 841 | -0.14(-2.61%) |
Dec 02, 2013 | 5.065 | 5.298 | 5.032 | 5.190 | 0 | -0.12(-2.19%) |
Nov 27, 2013 | 5.315 | 5.307 | 5.307 | 5.307 | 480 | -0.01(-0.16%) |
Nov 26, 2013 | 5.174 | 5.315 | 5.082 | 5.315 | 0 | +0.06(+1.20%) |
Nov 25, 2013 | 5.315 | 5.315 | 5.074 | 5.252 | 0 | -0.06(-1.19%) |
Nov 22, 2013 | 5.298 | 5.315 | 5.298 | 5.315 | 0 | +0.01(+0.16%) |
Nov 21, 2013 | 5.307 | 5.315 | 5.032 | 5.307 | 0 | +0.00(+0.00%) |
Nov 20, 2013 | 5.224 | 5.307 | 5.223 | 5.307 | 0 | +0.08(+1.59%) |
Nov 18, 2013 | 5.323 | 5.223 | 5.223 | 5.223 | 480 | -0.10(-1.87%) |
Nov 15, 2013 | 5.323 | 5.323 | 5.031 | 5.323 | 0 | +0.02(+0.31%) |
Nov 14, 2013 | 5.307 | 5.307 | 5.307 | 5.307 | 0 | -0.02(-0.31%) |
Nov 13, 2013 | 5.265 | 5.323 | 5.265 | 5.323 | 0 | +0.30(+5.96%) |
Nov 12, 2013 | 5.298 | 5.323 | 5.024 | 5.024 | 0 | -0.25(-4.76%) |
Nov 11, 2013 | 5.275 | 5.307 | 5.275 | 5.275 | 0 | -0.03(-0.60%) |
Nov 08, 2013 | 5.248 | 5.307 | 5.248 | 5.307 | 0 | +0.00(+0.00%) |
Nov 07, 2013 | 5.082 | 5.307 | 5.082 | 5.307 | 0 | +0.21(+4.08%) |
Nov 05, 2013 | 5.082 | 5.099 | 5.099 | 5.099 | 14,787 | -0.10(-1.92%) |
Nov 04, 2013 | 5.140 | 5.215 | 5.140 | 5.198 | 0 | +0.12(+2.29%) |
Nov 01, 2013 | 5.090 | 5.099 | 5.082 | 5.082 | 0 | -0.01(-0.16%) |
Oct 31, 2013 | 5.115 | 5.223 | 5.074 | 5.090 | 0 | -0.07(-1.29%) |
Oct 30, 2013 | 5.080 | 5.157 | 5.080 | 5.157 | 0 | +0.08(+1.60%) |
Oct 29, 2013 | 5.074 | 5.107 | 5.074 | 5.076 | 0 | +0.07(+1.37%) |
Oct 28, 2013 | 5.115 | 5.223 | 5.007 | 5.007 | 0 | -0.10(-1.95%) |
Oct 25, 2013 | 5.107 | 5.107 | 5.107 | 5.107 | 0 | +0.07(+1.49%) |
Oct 24, 2013 | 5.115 | 5.156 | 5.032 | 5.032 | 0 | -0.02(-0.49%) |
Oct 23, 2013 | 5.032 | 5.182 | 4.991 | 5.057 | 0 | -0.08(-1.62%) |
Oct 22, 2013 | 5.323 | 5.323 | 4.907 | 5.140 | 0 | -0.18(-3.44%) |
Oct 21, 2013 | 4.991 | 5.323 | 4.991 | 5.323 | 0 | +0.30(+5.96%) |
Oct 18, 2013 | 5.007 | 5.265 | 4.907 | 5.024 | 122,898 | -0.07(-1.47%) |
Oct 16, 2013 | 5.099 | 5.099 | 5.099 | 5.099 | 1,923 | +0.02(+0.49%) |
Oct 15, 2013 | 5.074 | 5.074 | 5.074 | 5.074 | 0 | +0.01(+0.16%) |
Oct 14, 2013 | 5.315 | 5.315 | 5.065 | 5.065 | 0 | +0.01(+0.16%) |
Oct 10, 2013 | 5.057 | 5.057 | 5.057 | 5.057 | 120 | -0.02(-0.33%) |
Oct 08, 2013 | 5.074 | 5.074 | 5.074 | 5.074 | 120 | +0.01(+0.17%) |
Oct 04, 2013 | 4.849 | 5.065 | 5.065 | 5.065 | 1,322 | +0.07(+1.50%) |
Oct 03, 2013 | 5.074 | 5.074 | 4.991 | 4.991 | 0 | +0.08(+1.70%) |
Oct 02, 2013 | 4.951 | 4.982 | 4.907 | 4.907 | 0 | +0.00(+0.00%) |
Oct 01, 2013 | 4.949 | 5.049 | 4.907 | 4.907 | 0 | +0.04(+0.85%) |
Sep 30, 2013 | 4.991 | 4.999 | 4.866 | 4.866 | 0 | -0.12(-2.50%) |
Sep 27, 2013 | 5.040 | 5.157 | 4.991 | 4.991 | 0 | -0.06(-1.15%) |
Sep 26, 2013 | 5.049 | 5.157 | 5.032 | 5.049 | 0 | -0.05(-0.98%) |
Sep 25, 2013 | 5.118 | 5.149 | 5.099 | 5.099 | 0 | -0.06(-1.13%) |
Sep 24, 2013 | 5.157 | 5.240 | 5.008 | 5.157 | 0 | -0.08(-1.59%) |
Sep 23, 2013 | 5.132 | 5.240 | 5.132 | 5.240 | 0 | +0.15(+2.94%) |
Sep 20, 2013 | 5.082 | 5.092 | 5.074 | 5.090 | 0 | -0.12(-2.24%) |
Sep 19, 2013 | 5.240 | 5.240 | 5.207 | 5.207 | 0 | +0.08(+1.56%) |
Sep 18, 2013 | 5.239 | 5.239 | 5.099 | 5.127 | 0 | -0.13(-2.47%) |
Sep 17, 2013 | 5.074 | 5.390 | 5.046 | 5.257 | 0 | +0.22(+4.46%) |
Sep 16, 2013 | 5.198 | 5.157 | 4.974 | 5.032 | 0 | -0.17(-3.20%) |
Sep 13, 2013 | 5.198 | 5.273 | 5.190 | 5.198 | 0 | -0.12(-2.19%) |
Sep 12, 2013 | 5.323 | 5.323 | 5.315 | 5.315 | 0 | +0.00(+0.00%) |
Sep 11, 2013 | 5.315 | 5.315 | 5.315 | 5.315 | 0 | -0.03(-0.62%) |
Sep 10, 2013 | 5.357 | 5.357 | 5.348 | 5.348 | 0 | -0.01(-0.16%) |
Sep 09, 2013 | 5.357 | 5.357 | 5.357 | 5.357 | 0 | +0.02(+0.34%) |
Sep 06, 2013 | 5.365 | 5.365 | 5.338 | 5.338 | 0 | -0.03(-0.65%) |
Sep 05, 2013 | 5.369 | 5.373 | 5.369 | 5.373 | 0 | -0.03(-0.62%) |
Sep 04, 2013 | 5.248 | 5.406 | 5.240 | 5.406 | 0 | +0.08(+1.56%) |
Sep 03, 2013 | 5.157 | 5.406 | 5.157 | 5.323 | 0 | -0.08(-1.50%) |
Aug 30, 2013 | 5.373 | 5.404 | 5.373 | 5.404 | 0 | +0.01(+0.27%) |
Aug 29, 2013 | 5.332 | 5.477 | 5.332 | 5.390 | 0 | +0.12(+2.21%) |
Aug 28, 2013 | 5.248 | 5.490 | 5.165 | 5.273 | 0 | +0.18(+3.59%) |
Aug 27, 2013 | 5.415 | 5.523 | 5.090 | 5.090 | 0 | -0.51(-9.06%) |
Aug 26, 2013 | 5.897 | 5.897 | 5.032 | 5.598 | 0 | +0.38(+7.34%) |
Aug 23, 2013 | 5.248 | 5.506 | 5.215 | 5.215 | 0 | -0.32(-5.71%) |
Aug 22, 2013 | 5.240 | 5.531 | 5.240 | 5.531 | 0 | +0.39(+7.61%) |
Aug 21, 2013 | 5.490 | 5.573 | 5.032 | 5.140 | 0 | -0.35(-6.36%) |
Aug 20, 2013 | 5.914 | 5.947 | 5.406 | 5.490 | 0 | -0.37(-6.38%) |
Aug 19, 2013 | 5.731 | 5.955 | 5.731 | 5.864 | 0 | +0.01(+0.21%) |
Aug 16, 2013 | 5.723 | 5.989 | 5.723 | 5.851 | 0 | +0.02(+0.36%) |
Aug 15, 2013 | 5.847 | 5.856 | 5.822 | 5.831 | 1,774 | -0.02(-0.28%) |
Aug 14, 2013 | 5.896 | 5.896 | 5.847 | 5.847 | 0 | +0.00(+0.00%) |
Aug 13, 2013 | 5.922 | 5.947 | 5.847 | 5.847 | 2,617 | -0.13(-2.23%) |
Aug 12, 2013 | 5.847 | 5.980 | 5.847 | 5.980 | 721 | +0.15(+2.57%) |
Aug 09, 2013 | 5.864 | 5.939 | 5.831 | 5.831 | 2,043 | -0.04(-0.71%) |
Aug 08, 2013 | 5.947 | 5.947 | 5.872 | 5.872 | 4,389 | -0.10(-1.67%) |
Aug 07, 2013 | 5.972 | 5.972 | 5.972 | 5.972 | 120 | +0.00(+0.00%) |
Aug 06, 2013 | 5.847 | 5.972 | 5.847 | 5.972 | 601 | +0.12(+2.13%) |
Aug 05, 2013 | 5.881 | 5.881 | 5.847 | 5.847 | 245 | +0.00(+0.00%) |
Aug 02, 2013 | 5.955 | 6.022 | 5.847 | 5.847 | 5,644 | -0.17(-2.90%) |
Aug 01, 2013 | 6.055 | 6.055 | 5.847 | 6.022 | 4,110 | +0.00(+0.00%) |
Jul 31, 2013 | 6.022 | 6.022 | 6.022 | 6.022 | 0 | +0.03(+0.56%) |
Jul 30, 2013 | 6.014 | 6.030 | 5.989 | 5.989 | 0 | +0.00(+0.00%) |
Jul 29, 2013 | 5.889 | 6.197 | 5.889 | 5.989 | 0 | -0.12(-2.04%) |
Jul 26, 2013 | 6.147 | 6.147 | 6.113 | 6.113 | 0 | -0.10(-1.61%) |
Jul 25, 2013 | 5.997 | 6.213 | 5.997 | 6.213 | 0 | +0.22(+3.61%) |
Jul 24, 2013 | 5.856 | 5.997 | 5.856 | 5.997 | 0 | +0.14(+2.47%) |
Jul 23, 2013 | 5.997 | 6.005 | 5.852 | 5.852 | 0 | +0.03(+0.51%) |
Jul 22, 2013 | 5.989 | 6.030 | 5.772 | 5.822 | 0 | -0.12(-2.10%) |
Jul 19, 2013 | 6.030 | 6.030 | 5.614 | 5.947 | 0 | -0.09(-1.52%) |
Jul 18, 2013 | 6.022 | 6.039 | 6.022 | 6.039 | 0 | -0.02(-0.27%) |
Jul 17, 2013 | 5.964 | 6.080 | 5.955 | 6.055 | 2,929 | +0.08(+1.39%) |
Jul 16, 2013 | 5.964 | 6.213 | 5.964 | 5.972 | 0 | +0.02(+0.28%) |
Jul 15, 2013 | 6.122 | 6.122 | 5.955 | 5.955 | 0 | -0.11(-1.78%) |
Jul 12, 2013 | 6.064 | 6.064 | 6.064 | 6.064 | 0 | +0.06(+0.97%) |
Jul 11, 2013 | 6.072 | 6.072 | 5.955 | 6.005 | 0 | -0.13(-2.17%) |
Jul 10, 2013 | 6.097 | 6.138 | 5.955 | 6.138 | 0 | +0.02(+0.41%) |
Jul 09, 2013 | 5.905 | 6.155 | 5.781 | 6.113 | 0 | +0.23(+3.96%) |
Jul 08, 2013 | 5.881 | 5.881 | 5.881 | 5.881 | 0 | -0.02(-0.42%) |
Jul 05, 2013 | 5.685 | 5.905 | 5.668 | 5.905 | 0 | -0.12(-2.07%) |
Jul 02, 2013 | 5.997 | 6.030 | 6.030 | 6.030 | 1,082 | -0.01(-0.14%) |
Jul 01, 2013 | 6.147 | 6.155 | 5.681 | 6.039 | 0 | +0.37(+6.61%) |
Jun 28, 2013 | 5.656 | 6.047 | 5.656 | 5.664 | 1,322 | +0.07(+1.19%) |
Jun 27, 2013 | 5.822 | 6.230 | 5.598 | 5.598 | 0 | -0.22(-3.86%) |
Jun 26, 2013 | 5.955 | 6.088 | 5.822 | 5.822 | 0 | -0.17(-2.91%) |
Jun 25, 2013 | 6.014 | 6.122 | 5.997 | 5.997 | 0 | +0.00(+0.00%) |
Jun 24, 2013 | 6.197 | 6.197 | 5.997 | 5.997 | 0 | -0.21(-3.35%) |
Jun 21, 2013 | 5.997 | 6.238 | 5.974 | 6.205 | 10,142 | +0.21(+3.47%) |
Jun 20, 2013 | 5.997 | 5.997 | 5.997 | 5.997 | 0 | +0.01(+0.14%) |
Jun 19, 2013 | 6.108 | 6.138 | 5.989 | 5.989 | 0 | -0.06(-1.03%) |
Jun 18, 2013 | 5.997 | 6.155 | 5.989 | 6.051 | 0 | +0.05(+0.90%) |
Jun 17, 2013 | 6.088 | 6.213 | 5.989 | 5.997 | 0 | -0.22(-3.48%) |
Jun 14, 2013 | 5.997 | 6.213 | 5.997 | 6.213 | 0 | +0.22(+3.75%) |
Jun 13, 2013 | 5.997 | 5.997 | 5.989 | 5.989 | 841 | +0.03(+0.56%) |
Jun 12, 2013 | 6.213 | 6.213 | 5.955 | 5.955 | 5,770 | -0.27(-4.40%) |
Jun 10, 2013 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.05(+0.81%) |
Jun 07, 2013 | 6.130 | 6.238 | 6.130 | 6.180 | 0 | +0.02(+0.41%) |
Jun 06, 2013 | 6.105 | 6.155 | 5.831 | 6.155 | 0 | +0.17(+2.92%) |
Jun 05, 2013 | 5.980 | 6.055 | 5.980 | 5.980 | 0 | -0.09(-1.51%) |
Jun 04, 2013 | 5.914 | 6.080 | 5.831 | 6.072 | 0 | +0.21(+3.55%) |