Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	26.15	26.24	26.01	26.07	242,621	-0.05(-0.18%)
May 30, 2007	26.04	26.17	26.04	26.11	294,170	-0.04(-0.15%)
May 29, 2007	26.26	26.26	26.10	26.15	244,539	+0.02(+0.08%)
May 25, 2007	25.95	26.17	25.76	26.13	178,876	+0.24(+0.92%)
May 24, 2007	26.26	26.41	25.77	25.90	200,408	-0.44(-1.68%)
May 23, 2007	26.46	26.54	26.25	26.34	168,252	-0.05(-0.20%)
May 22, 2007	26.36	26.47	26.01	26.39	225,258	+0.12(+0.45%)
May 21, 2007	25.69	26.37	25.69	26.27	171,949	+0.49(+1.92%)
May 18, 2007	25.61	25.84	25.51	25.78	174,586	+0.17(+0.67%)
May 17, 2007	25.81	25.87	25.56	25.61	229,651	-0.18(-0.69%)
May 16, 2007	25.68	25.78	25.42	25.78	186,177	+0.12(+0.46%)
May 15, 2007	25.81	26.27	25.65	25.67	250,127	-0.18(-0.69%)
May 14, 2007	25.95	26.11	25.74	25.84	260,305	-0.18(-0.68%)
May 11, 2007	25.78	26.03	25.70	26.02	121,697	+0.37(+1.44%)
May 10, 2007	26.06	26.14	25.59	25.65	316,079	-0.40(-1.54%)
May 09, 2007	25.97	26.18	25.86	26.05	156,680	-0.03(-0.13%)
May 08, 2007	26.17	26.19	25.84	26.09	166,039	-0.21(-0.80%)
May 07, 2007	26.05	26.35	26.05	26.30	238,896	+0.18(+0.68%)
May 04, 2007	26.15	26.15	25.90	26.12	331,238	-0.03(-0.10%)
May 03, 2007	25.98	26.15	25.90	26.15	275,644	+0.22(+0.86%)
May 02, 2007	25.94	26.18	25.78	25.92	255,790	-0.06(-0.23%)
May 01, 2007	25.90	26.08	25.71	25.98	341,239	+0.19(+0.74%)
Apr 30, 2007	25.77	25.97	25.71	25.79	324,111	+0.01(+0.03%)
Apr 27, 2007	26.08	26.08	25.76	25.78	290,540	-0.27(-1.04%)
Apr 26, 2007	25.88	26.10	25.63	26.05	276,275	+0.11(+0.43%)
Apr 25, 2007	25.92	25.94	25.46	25.94	467,077	+0.11(+0.41%)
Apr 24, 2007	26.11	26.13	25.76	25.84	388,344	-0.28(-1.06%)
Apr 23, 2007	26.40	26.48	26.07	26.11	366,115	-0.40(-1.52%)
Apr 20, 2007	25.99	26.71	25.85	26.52	683,619	+0.80(+3.10%)
Apr 19, 2007	26.07	26.24	25.00	25.72	1,182,432	-0.53(-2.03%)
Apr 18, 2007	27.36	27.84	26.14	26.25	1,283,928	-2.74(-9.46%)
Apr 17, 2007	29.10	29.13	28.88	28.99	186,753	-0.17(-0.59%)
Apr 16, 2007	28.68	29.17	28.57	29.17	329,426	+0.57(+1.98%)
Apr 13, 2007	28.27	28.60	28.16	28.60	464,041	+0.27(+0.95%)
Apr 12, 2007	27.95	28.36	27.91	28.33	164,138	+0.33(+1.18%)
Apr 11, 2007	28.34	28.34	27.87	28.00	162,013	-0.21(-0.75%)
Apr 10, 2007	28.20	28.35	28.18	28.21	96,063	-0.03(-0.12%)
Apr 09, 2007	28.36	28.38	28.15	28.24	116,537	-0.14(-0.51%)
Apr 05, 2007	28.22	28.42	28.03	28.39	148,504	+0.11(+0.40%)
Apr 04, 2007	28.74	28.74	28.24	28.28	238,397	-0.51(-1.79%)
Apr 03, 2007	28.74	29.18	28.57	28.79	136,133	+0.11(+0.39%)
Apr 02, 2007	29.01	29.25	28.35	28.68	93,387	-0.32(-1.09%)
Mar 30, 2007	29.09	29.44	28.76	28.99	162,669	-0.13(-0.45%)
Mar 29, 2007	28.66	29.17	28.45	29.13	210,724	+0.62(+2.17%)
Mar 28, 2007	28.90	28.90	28.41	28.51	400,852	-0.55(-1.88%)
Mar 27, 2007	29.12	29.19	28.79	29.05	107,918	-0.07(-0.25%)
Mar 26, 2007	29.46	29.52	28.89	29.13	150,153	-0.39(-1.32%)
Mar 23, 2007	29.46	29.77	29.31	29.52	125,884	-0.01(-0.04%)
Mar 22, 2007	29.54	29.67	29.31	29.53	134,000	-0.07(-0.24%)
Mar 21, 2007	28.84	29.65	28.68	29.60	140,582	+0.86(+3.01%)
Mar 20, 2007	28.92	29.01	28.67	28.74	203,523	-0.30(-1.02%)
Mar 19, 2007	28.53	29.25	28.51	29.03	180,699	+0.60(+2.11%)
Mar 16, 2007	28.55	28.78	28.43	28.43	408,180	-0.16(-0.58%)
Mar 15, 2007	28.37	28.68	28.28	28.60	123,379	+0.27(+0.95%)
Mar 14, 2007	28.16	28.64	27.61	28.33	222,059	+0.10(+0.35%)
Mar 13, 2007	28.94	28.95	28.23	28.23	307,809	-0.71(-2.44%)
Mar 12, 2007	28.74	29.07	28.58	28.94	119,102	+0.18(+0.62%)
Mar 09, 2007	29.14	29.23	28.59	28.76	484,356	-0.22(-0.75%)
Mar 08, 2007	29.18	29.46	28.88	28.97	135,171	+0.05(+0.18%)
Mar 07, 2007	29.25	29.36	28.87	28.92	184,887	-0.38(-1.28%)
Mar 06, 2007	29.12	29.50	28.90	29.30	188,035	+0.38(+1.30%)
Mar 05, 2007	28.95	29.96	28.90	28.92	346,684	-0.35(-1.19%)
Mar 02, 2007	29.07	29.56	28.59	29.27	302,072	+0.07(+0.23%)
Mar 01, 2007	29.11	29.58	28.26	29.21	252,978	-0.18(-0.61%)
Feb 28, 2007	29.34	30.12	29.19	29.38	286,736	-0.01(-0.02%)
Feb 27, 2007	29.34	29.75	29.13	29.39	406,668	-0.50(-1.68%)
Feb 26, 2007	30.35	30.48	29.71	29.89	218,957	-0.51(-1.69%)
Feb 23, 2007	30.80	30.80	30.33	30.41	112,978	-0.50(-1.62%)
Feb 22, 2007	30.68	30.91	30.46	30.91	220,416	+0.20(+0.67%)
Feb 21, 2007	30.55	30.73	30.52	30.70	135,974	-0.01(-0.02%)
Feb 20, 2007	30.39	30.81	30.33	30.71	157,320	+0.18(+0.58%)
Feb 16, 2007	30.68	30.68	30.25	30.53	211,506	-0.14(-0.45%)
Feb 15, 2007	30.54	30.81	30.32	30.67	144,905	+0.22(+0.71%)
Feb 14, 2007	30.78	30.95	30.43	30.45	167,230	-0.33(-1.07%)
Feb 13, 2007	30.79	30.87	30.60	30.78	94,743	+0.09(+0.30%)
Feb 12, 2007	30.65	30.99	30.48	30.69	159,501	+0.04(+0.13%)
Feb 09, 2007	30.94	31.15	30.29	30.65	195,385	-0.37(-1.19%)
Feb 08, 2007	30.86	31.06	30.73	31.02	123,411	+0.05(+0.15%)
Feb 07, 2007	30.72	31.09	30.64	30.97	169,139	+0.22(+0.73%)
Feb 06, 2007	30.83	30.95	30.64	30.75	218,764	-0.05(-0.17%)
Feb 05, 2007	31.14	31.19	30.56	30.80	477,818	-0.23(-0.74%)
Feb 02, 2007	31.26	31.81	30.89	31.03	285,551	-0.21(-0.68%)
Feb 01, 2007	31.13	31.44	30.86	31.24	306,150	+0.26(+0.85%)
Jan 31, 2007	32.05	32.07	30.68	30.98	674,345	-1.51(-4.65%)
Jan 30, 2007	32.00	32.57	32.00	32.49	326,289	+0.22(+0.67%)
Jan 29, 2007	32.48	32.50	32.05	32.27	253,404	-0.21(-0.65%)
Jan 26, 2007	32.38	32.54	32.15	32.48	183,390	+0.03(+0.10%)
Jan 25, 2007	32.89	32.93	32.07	32.45	164,169	-0.48(-1.46%)
Jan 24, 2007	32.96	33.18	32.79	32.93	135,729	+0.01(+0.02%)
Jan 23, 2007	32.60	33.29	32.57	32.92	246,741	+0.32(+0.97%)
Jan 22, 2007	33.19	33.34	32.50	32.61	146,546	-0.59(-1.77%)
Jan 19, 2007	32.96	33.33	32.90	33.19	135,960	+0.19(+0.58%)
Jan 18, 2007	33.56	33.78	32.96	33.00	198,066	-0.57(-1.69%)
Jan 17, 2007	33.95	34.28	33.52	33.57	164,766	-0.44(-1.30%)
Jan 16, 2007	34.37	34.58	33.83	34.01	120,717	-0.26(-0.77%)
Jan 12, 2007	34.39	34.78	34.04	34.28	115,656	-0.16(-0.48%)
Jan 11, 2007	34.44	34.79	34.07	34.44	164,037	-0.01(-0.02%)
Jan 10, 2007	34.18	34.55	34.16	34.45	124,829	+0.01(+0.02%)
Jan 09, 2007	34.80	34.91	34.08	34.44	191,863	-0.30(-0.87%)
Jan 08, 2007	34.60	34.87	34.12	34.74	158,062	+0.33(+0.96%)
Jan 05, 2007	35.32	35.36	34.30	34.41	141,022	-1.08(-3.05%)
Jan 04, 2007	35.13	35.55	34.74	35.49	135,989	+0.37(+1.05%)
Jan 03, 2007	34.91	35.66	34.64	35.13	201,750	+0.29(+0.83%)
Dec 29, 2006	35.73	35.77	34.68	34.84	177,377	-0.83(-2.33%)
Dec 28, 2006	35.49	35.73	35.20	35.67	252,966	+0.21(+0.59%)
Dec 27, 2006	34.86	35.58	34.86	35.46	124,745	+0.48(+1.38%)
Dec 26, 2006	34.33	34.99	34.30	34.97	85,425	+0.53(+1.53%)
Dec 22, 2006	34.56	34.57	34.25	34.45	105,591	-0.13(-0.36%)
Dec 21, 2006	34.69	35.05	34.41	34.57	152,937	-0.05(-0.13%)
Dec 20, 2006	34.45	34.84	34.45	34.62	110,840	+0.18(+0.52%)
Dec 19, 2006	34.30	34.74	34.10	34.44	160,915	-0.15(-0.42%)
Dec 18, 2006	34.86	35.43	34.42	34.59	195,995	-0.25(-0.72%)
Dec 15, 2006	35.44	35.60	34.71	34.84	202,232	-0.52(-1.47%)
Dec 14, 2006	35.00	35.54	34.82	35.36	115,850	+0.50(+1.44%)
Dec 13, 2006	34.87	35.09	34.63	34.86	106,194	+0.01(+0.04%)
Dec 12, 2006	34.94	35.04	34.65	34.84	165,267	-0.19(-0.55%)
Dec 11, 2006	34.95	35.22	34.88	35.03	101,293	+0.05(+0.13%)
Dec 08, 2006	34.88	35.34	34.81	34.99	47,238	+0.09(+0.25%)
Dec 07, 2006	35.46	35.46	34.90	34.90	47,930	-0.40(-1.14%)
Dec 06, 2006	35.55	35.75	35.20	35.30	49,671	-0.23(-0.65%)
Dec 05, 2006	35.61	35.91	35.48	35.53	69,454	+0.11(+0.30%)
Dec 04, 2006	34.88	35.76	34.85	35.43	130,873	+0.61(+1.74%)
Dec 01, 2006	35.31	35.32	34.48	34.82	193,454	-0.54(-1.53%)
Nov 30, 2006	35.55	35.55	34.94	35.36	194,155	-0.11(-0.32%)
Nov 29, 2006	35.78	35.84	35.27	35.48	238,863	-0.03(-0.07%)
Nov 28, 2006	35.23	35.59	35.10	35.50	107,242	+0.31(+0.88%)
Nov 27, 2006	36.08	36.08	35.17	35.19	132,917	-1.12(-3.09%)
Nov 24, 2006	35.94	36.36	35.85	36.31	27,265	+0.16(+0.44%)
Nov 22, 2006	36.34	36.60	35.97	36.15	84,025	-0.29(-0.80%)
Nov 21, 2006	36.85	36.85	36.06	36.44	67,226	-0.32(-0.88%)
Nov 20, 2006	36.24	36.83	36.24	36.77	88,798	+0.29(+0.80%)
Nov 17, 2006	36.62	36.64	36.29	36.48	90,816	-0.11(-0.31%)
Nov 16, 2006	36.69	36.71	36.26	36.59	137,732	+0.08(+0.22%)
Nov 15, 2006	36.23	36.91	36.12	36.51	199,323	+0.27(+0.75%)
Nov 14, 2006	35.59	36.25	35.36	36.24	138,869	+0.65(+1.82%)
Nov 13, 2006	35.53	35.80	35.40	35.59	88,753	+0.09(+0.24%)
Nov 10, 2006	35.19	35.51	35.05	35.51	56,764	+0.41(+1.16%)
Nov 09, 2006	35.59	35.79	34.78	35.10	107,469	-0.32(-0.89%)
Nov 08, 2006	35.20	35.67	35.18	35.42	73,983	+0.09(+0.26%)
Nov 07, 2006	35.11	35.88	35.11	35.32	191,809	+0.09(+0.26%)
Nov 06, 2006	34.48	35.29	34.48	35.23	182,577	+0.80(+2.34%)
Nov 03, 2006	34.12	34.55	34.12	34.43	336,831	+0.30(+0.89%)
Nov 02, 2006	33.62	34.20	33.62	34.12	307,293	+0.54(+1.61%)
Nov 01, 2006	34.01	34.22	33.52	33.58	291,714	-0.24(-0.70%)
Oct 31, 2006	34.15	34.45	33.75	33.82	374,815	-0.40(-1.16%)
Oct 30, 2006	34.63	34.64	34.09	34.22	442,852	-0.69(-1.98%)
Oct 27, 2006	34.95	35.22	34.70	34.91	147,713	-0.20(-0.56%)
Oct 26, 2006	35.30	35.62	34.93	35.11	220,204	+0.03(+0.09%)
Oct 25, 2006	35.65	35.78	34.84	35.07	204,300	-0.57(-1.59%)
Oct 24, 2006	35.69	35.90	35.42	35.64	211,218	-0.25(-0.70%)
Oct 23, 2006	35.60	36.22	35.53	35.89	81,998	+0.09(+0.26%)
Oct 20, 2006	36.42	36.42	35.71	35.80	111,590	-0.42(-1.16%)
Oct 19, 2006	36.14	36.51	35.93	36.22	160,099	+0.11(+0.29%)
Oct 18, 2006	36.58	36.85	35.83	36.11	200,288	-0.54(-1.47%)
Oct 17, 2006	36.26	36.69	36.14	36.66	86,564	+0.06(+0.16%)
Oct 16, 2006	36.69	36.92	36.09	36.60	142,193	-0.07(-0.18%)
Oct 13, 2006	36.09	36.75	36.09	36.66	197,594	+0.41(+1.13%)
Oct 12, 2006	34.89	36.25	34.89	36.25	232,270	+1.41(+4.05%)
Oct 11, 2006	35.23	35.53	34.59	34.84	289,364	-0.61(-1.73%)
Oct 10, 2006	35.43	35.60	35.27	35.46	110,632	+0.11(+0.32%)
Oct 09, 2006	35.27	35.55	34.82	35.34	132,920	-0.01(-0.02%)
Oct 06, 2006	35.69	35.73	35.28	35.35	40,093	-0.53(-1.47%)
Oct 05, 2006	35.19	35.90	35.17	35.88	95,121	+0.59(+1.66%)
Oct 04, 2006	34.64	35.33	34.39	35.29	148,036	+0.68(+1.96%)
Oct 03, 2006	34.52	34.93	34.48	34.61	198,519	-0.07(-0.21%)
Oct 02, 2006	35.23	35.36	34.51	34.68	76,271	-0.62(-1.76%)
Sep 29, 2006	35.79	35.93	35.24	35.30	161,631	-0.38(-1.05%)
Sep 28, 2006	35.98	35.98	35.41	35.68	121,359	-0.30(-0.82%)
Sep 27, 2006	35.27	35.98	35.27	35.98	85,633	+0.54(+1.53%)
Sep 26, 2006	35.27	35.60	35.09	35.44	57,585	+0.15(+0.41%)
Sep 25, 2006	35.25	35.61	34.76	35.29	91,662	+0.26(+0.75%)
Sep 22, 2006	35.25	35.51	34.67	35.03	86,810	-0.39(-1.10%)
Sep 21, 2006	36.09	36.09	35.22	35.42	184,115	-0.60(-1.67%)
Sep 20, 2006	35.88	36.05	35.72	36.02	95,130	+0.50(+1.41%)
Sep 19, 2006	35.58	35.58	35.02	35.51	122,560	+0.05(+0.15%)
Sep 18, 2006	35.60	35.73	35.29	35.46	146,440	-0.34(-0.94%)
Sep 15, 2006	35.61	35.98	35.34	35.80	400,757	+0.45(+1.29%)
Sep 14, 2006	35.16	35.36	34.55	35.34	210,854	+0.18(+0.53%)
Sep 13, 2006	34.84	35.24	34.55	35.16	123,783	+0.32(+0.91%)
Sep 12, 2006	34.14	34.84	34.06	34.84	89,407	+0.98(+2.90%)
Sep 11, 2006	33.37	34.04	33.37	33.86	52,461	+0.26(+0.77%)
Sep 08, 2006	33.54	33.74	33.32	33.60	109,426	+0.23(+0.69%)
Sep 07, 2006	33.60	33.99	33.37	33.37	69,319	-0.49(-1.46%)
Sep 06, 2006	34.45	34.56	33.77	33.87	96,246	-0.83(-2.39%)
Sep 05, 2006	34.12	34.80	34.12	34.70	72,462	+0.48(+1.41%)
Sep 01, 2006	34.43	34.43	34.10	34.22	67,526	+0.04(+0.12%)
Aug 31, 2006	34.48	34.58	34.14	34.18	180,411	-0.49(-1.41%)
Aug 30, 2006	33.44	34.84	33.44	34.66	270,484	+1.17(+3.50%)
Aug 29, 2006	33.79	33.79	32.98	33.49	236,477	-0.16(-0.49%)
Aug 28, 2006	33.77	33.95	33.64	33.66	69,897	+0.01(+0.04%)
Aug 25, 2006	33.35	34.11	33.35	33.64	100,798	+0.07(+0.22%)
Aug 24, 2006	33.37	33.99	33.37	33.57	94,076	+0.16(+0.49%)
Aug 23, 2006	34.32	34.45	33.15	33.40	79,559	-0.73(-2.13%)
Aug 22, 2006	33.97	34.18	33.79	34.13	80,589	+0.25(+0.73%)
Aug 21, 2006	34.19	34.31	33.83	33.89	118,859	-0.57(-1.66%)
Aug 18, 2006	35.22	35.22	34.24	34.46	118,331	-0.59(-1.69%)
Aug 17, 2006	34.89	35.10	34.26	35.05	103,098	+0.16(+0.47%)
Aug 16, 2006	34.78	34.99	34.34	34.89	78,103	+0.18(+0.53%)
Aug 15, 2006	34.30	34.81	34.26	34.70	88,835	+0.89(+2.63%)
Aug 14, 2006	34.18	34.64	33.81	33.81	81,005	+0.06(+0.18%)
Aug 11, 2006	33.91	34.16	33.50	33.75	52,546	-0.32(-0.93%)
Aug 10, 2006	33.20	34.26	33.11	34.07	71,220	+0.73(+2.20%)
Aug 09, 2006	34.26	34.28	33.21	33.34	165,420	-0.53(-1.58%)
Aug 08, 2006	34.94	35.04	33.83	33.87	218,290	-0.96(-2.74%)
Aug 07, 2006	34.76	34.97	34.30	34.83	92,037	-0.26(-0.75%)
Aug 04, 2006	35.38	36.26	34.61	35.09	325,278	+0.00(+0.00%)
Aug 03, 2006	34.35	35.20	34.21	35.09	239,626	+0.61(+1.78%)
Aug 02, 2006	33.95	34.54	33.71	34.48	267,420	+0.71(+2.11%)
Aug 01, 2006	33.70	34.12	33.52	33.77	201,563	-0.25(-0.74%)
Jul 31, 2006	34.27	34.27	33.61	34.02	375,895	-0.26(-0.77%)
Jul 28, 2006	34.04	34.41	33.64	34.28	264,377	+0.58(+1.72%)
Jul 27, 2006	33.96	34.22	33.39	33.70	390,082	-0.18(-0.53%)
Jul 26, 2006	33.58	34.00	33.33	33.88	479,845	+0.08(+0.23%)
Jul 25, 2006	34.08	34.15	33.35	33.80	445,707	-0.35(-1.02%)
Jul 24, 2006	33.58	34.35	33.52	34.15	312,231	+0.57(+1.71%)
Jul 21, 2006	33.90	34.12	32.77	33.58	550,440	-0.49(-1.43%)
Jul 20, 2006	34.85	34.97	34.02	34.06	307,228	-0.88(-2.51%)
Jul 19, 2006	36.25	36.25	34.78	34.94	691,075	-1.66(-4.54%)
Jul 18, 2006	36.26	36.60	35.30	36.60	451,357	+1.40(+3.97%)
Jul 17, 2006	35.68	35.75	35.01	35.20	516,719	-0.32(-0.91%)
Jul 14, 2006	36.00	36.00	35.17	35.53	200,247	-0.42(-1.16%)
Jul 13, 2006	36.34	36.45	35.81	35.94	128,822	-0.52(-1.43%)
Jul 12, 2006	37.38	37.38	36.44	36.46	130,703	-0.95(-2.54%)
Jul 11, 2006	36.78	37.44	36.37	37.41	146,529	+0.62(+1.68%)
Jul 10, 2006	35.95	36.92	35.95	36.79	275,837	+0.83(+2.31%)
Jul 07, 2006	36.40	36.89	35.72	35.96	210,196	-0.69(-1.89%)
Jul 06, 2006	36.69	37.05	36.36	36.66	240,991	+0.19(+0.52%)
Jul 05, 2006	37.09	37.18	36.35	36.46	164,587	-0.55(-1.50%)
Jul 03, 2006	37.11	37.18	36.66	37.02	91,532	+0.10(+0.27%)
Jun 30, 2006	36.91	37.12	36.66	36.92	700,795	+0.26(+0.70%)
Jun 29, 2006	35.71	36.87	35.35	36.66	309,283	+1.13(+3.17%)
Jun 28, 2006	35.66	36.08	35.16	35.53	182,956	-0.25(-0.70%)
Jun 27, 2006	36.19	36.52	35.66	35.78	257,775	-0.49(-1.36%)
Jun 26, 2006	35.77	36.42	35.51	36.28	286,076	+0.87(+2.46%)
Jun 23, 2006	35.62	35.87	35.09	35.41	136,796	-0.36(-1.00%)
Jun 22, 2006	35.73	35.96	35.44	35.77	122,494	+0.00(+0.01%)
Jun 21, 2006	35.24	35.94	34.94	35.77	180,517	+0.78(+2.22%)
Jun 20, 2006	34.74	35.24	34.61	34.99	246,438	+0.12(+0.34%)
Jun 19, 2006	36.06	36.16	34.61	34.87	215,949	-0.92(-2.58%)
Jun 16, 2006	35.71	36.01	35.36	35.79	690,097	+0.03(+0.07%)
Jun 15, 2006	35.19	36.09	34.62	35.77	544,600	+1.41(+4.11%)
Jun 14, 2006	35.15	35.40	33.97	34.35	235,921	-0.87(-2.47%)
Jun 13, 2006	35.40	36.22	35.02	35.22	178,645	-0.19(-0.54%)
Jun 12, 2006	35.98	36.07	35.37	35.42	172,797	-0.48(-1.34%)
Jun 09, 2006	36.54	36.58	35.56	35.90	238,853	-0.61(-1.66%)
Jun 08, 2006	35.77	36.58	35.28	36.50	250,761	+0.44(+1.21%)
Jun 07, 2006	36.13	36.56	35.65	36.07	241,876	+0.06(+0.16%)
Jun 06, 2006	35.96	36.08	35.47	36.01	251,841	+0.01(+0.02%)
Jun 05, 2006	37.00	37.42	35.88	36.00	290,837	-0.89(-2.41%)
Jun 02, 2006	36.73	37.70	36.50	36.89	145,040	+0.13(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.