Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	25.27	25.45	25.22	25.33	526,049	+0.13(+0.54%)
May 29, 2014	25.17	25.24	24.93	25.19	511,491	+0.10(+0.39%)
May 28, 2014	25.24	25.24	24.87	25.09	337,827	-0.22(-0.89%)
May 27, 2014	25.12	25.51	24.93	25.32	333,677	+0.26(+1.05%)
May 23, 2014	24.84	25.06	25.06	25.06	388,947	+0.20(+0.81%)
May 22, 2014	24.78	24.99	24.73	24.85	314,152	+0.08(+0.33%)
May 21, 2014	24.60	25.00	24.55	24.77	509,887	+0.31(+1.29%)
May 20, 2014	24.73	24.82	24.29	24.46	1,133,012	-0.40(-1.63%)
May 19, 2014	24.31	24.91	24.01	24.86	580,388	+0.56(+2.31%)
May 16, 2014	24.40	24.40	24.02	24.30	519,281	-0.20(-0.83%)
May 15, 2014	24.90	24.95	24.08	24.50	709,020	-0.54(-2.16%)
May 14, 2014	25.32	25.32	24.84	25.04	1,025,017	-0.37(-1.47%)
May 13, 2014	25.77	25.77	25.33	25.42	398,961	-0.33(-1.28%)
May 12, 2014	25.36	25.86	25.22	25.75	491,642	+0.45(+1.78%)
May 09, 2014	24.82	25.31	24.73	25.30	392,245	+0.34(+1.38%)
May 08, 2014	25.21	25.43	24.91	24.95	545,966	-0.07(-0.27%)
May 07, 2014	24.76	25.05	24.48	25.02	677,895	+0.30(+1.21%)
May 06, 2014	24.86	25.00	24.63	24.72	716,463	-0.28(-1.14%)
May 05, 2014	25.00	25.18	24.72	25.00	370,434	-0.22(-0.86%)
May 02, 2014	25.15	25.76	25.15	25.22	431,656	+0.11(+0.45%)
May 01, 2014	25.33	25.44	24.81	25.11	956,823	-0.18(-0.71%)
Apr 30, 2014	25.18	25.41	24.88	25.29	547,780	+0.09(+0.36%)
Apr 29, 2014	25.51	25.58	25.13	25.20	473,696	-0.14(-0.56%)
Apr 28, 2014	25.69	26.00	25.16	25.34	599,627	-0.25(-1.00%)
Apr 25, 2014	25.83	26.00	25.58	25.60	543,537	-0.41(-1.59%)
Apr 24, 2014	26.70	26.70	25.89	26.01	696,530	-0.61(-2.28%)
Apr 23, 2014	26.52	26.76	26.39	26.61	332,216	-0.02(-0.08%)
Apr 22, 2014	26.40	27.00	26.23	26.64	373,028	+0.20(+0.74%)
Apr 21, 2014	26.72	26.85	26.34	26.44	385,287	-0.28(-1.04%)
Apr 17, 2014	26.72	26.72	26.72	26.72	791,767	+0.33(+1.25%)
Apr 16, 2014	26.26	26.48	25.95	26.39	751,500	+0.20(+0.74%)
Apr 15, 2014	26.02	26.30	25.81	26.20	583,189	+0.20(+0.78%)
Apr 14, 2014	26.22	26.49	25.76	25.99	563,312	-0.04(-0.14%)
Apr 11, 2014	25.97	26.18	25.78	26.03	685,605	-0.15(-0.57%)
Apr 10, 2014	26.79	26.83	26.09	26.18	1,059,425	-0.69(-2.57%)
Apr 09, 2014	26.97	27.04	26.74	26.87	429,276	-0.01(-0.03%)
Apr 08, 2014	27.06	27.23	26.74	26.88	708,071	-0.11(-0.42%)
Apr 07, 2014	27.21	27.33	26.74	26.99	795,717	-0.25(-0.94%)
Apr 04, 2014	28.36	28.38	27.20	27.24	1,034,283	-0.91(-3.25%)
Apr 03, 2014	28.10	28.38	27.84	28.16	423,435	+0.12(+0.43%)
Apr 02, 2014	28.04	28.17	27.85	28.04	500,699	-0.02(-0.05%)
Apr 01, 2014	27.57	28.08	27.44	28.05	701,553	+0.58(+2.10%)
Mar 31, 2014	27.32	27.64	27.03	27.48	695,150	+0.34(+1.27%)
Mar 28, 2014	27.09	27.56	27.05	27.13	808,674	+0.01(+0.03%)
Mar 27, 2014	27.69	27.90	27.05	27.12	691,633	-0.64(-2.30%)
Mar 26, 2014	28.38	28.38	27.76	27.76	510,129	-0.39(-1.38%)
Mar 25, 2014	28.18	28.34	28.07	28.15	674,523	+0.06(+0.21%)
Mar 24, 2014	28.26	28.52	27.93	28.09	602,922	-0.16(-0.56%)
Mar 21, 2014	28.44	28.86	28.23	28.25	1,854,647	-0.05(-0.19%)
Mar 20, 2014	27.69	28.62	27.66	28.30	1,015,699	+0.61(+2.19%)
Mar 19, 2014	27.60	27.99	27.30	27.69	474,556	+0.10(+0.35%)
Mar 18, 2014	27.42	27.70	27.17	27.60	395,497	+0.25(+0.90%)
Mar 17, 2014	27.27	27.55	27.07	27.35	448,183	+0.16(+0.61%)
Mar 14, 2014	27.00	27.32	26.77	27.18	391,418	+0.15(+0.55%)
Mar 13, 2014	27.03	27.44	26.83	27.03	628,889	+0.17(+0.64%)
Mar 12, 2014	26.87	26.97	26.62	26.86	479,628	-0.07(-0.28%)
Mar 11, 2014	26.98	27.08	26.76	26.94	469,649	+0.02(+0.06%)
Mar 10, 2014	26.91	27.03	26.76	26.92	377,634	+0.01(+0.03%)
Mar 07, 2014	26.76	27.11	26.76	26.91	501,970	+0.37(+1.38%)
Mar 06, 2014	26.32	26.67	26.29	26.55	422,744	+0.27(+1.03%)
Mar 05, 2014	26.20	26.32	26.10	26.28	456,085	+0.02(+0.09%)
Mar 04, 2014	25.87	26.41	25.81	26.25	857,979	+0.70(+2.73%)
Mar 03, 2014	25.48	25.68	25.21	25.56	614,871	-0.10(-0.38%)
Feb 28, 2014	25.59	26.18	25.59	25.66	750,849	+0.16(+0.64%)
Feb 27, 2014	25.20	25.57	25.02	25.49	707,524	+0.23(+0.91%)
Feb 26, 2014	25.15	25.45	24.97	25.26	583,340	+0.24(+0.95%)
Feb 25, 2014	25.30	25.38	24.96	25.02	772,295	-0.36(-1.44%)
Feb 24, 2014	25.35	25.61	25.07	25.39	685,618	+0.31(+1.25%)
Feb 21, 2014	25.16	25.27	24.84	25.07	1,118,590	+0.05(+0.21%)
Feb 20, 2014	25.19	25.36	24.74	25.02	1,250,117	-0.07(-0.27%)
Feb 19, 2014	25.69	25.87	25.04	25.09	969,724	-0.64(-2.49%)
Feb 18, 2014	26.02	26.50	25.67	25.73	770,302	-0.24(-0.92%)
Feb 14, 2014	25.74	25.97	25.97	25.97	345,738	+0.21(+0.81%)
Feb 13, 2014	25.39	25.83	25.27	25.76	446,225	+0.21(+0.82%)
Feb 12, 2014	25.70	26.06	25.39	25.55	323,724	-0.07(-0.29%)
Feb 11, 2014	25.25	25.80	25.04	25.63	359,480	+0.36(+1.41%)
Feb 10, 2014	25.17	25.32	24.93	25.27	554,950	+0.10(+0.38%)
Feb 07, 2014	25.28	25.54	24.95	25.17	502,455	-0.03(-0.12%)
Feb 06, 2014	25.23	25.31	25.02	25.20	364,558	+0.00(+0.00%)
Feb 05, 2014	25.02	25.31	24.89	25.20	827,393	+0.07(+0.30%)
Feb 04, 2014	24.61	25.17	24.32	25.13	1,318,580	+0.59(+2.40%)
Feb 03, 2014	25.75	25.78	24.43	24.54	1,938,105	-1.22(-4.74%)
Jan 31, 2014	25.90	26.16	25.72	25.76	693,422	-0.59(-2.23%)
Jan 30, 2014	26.29	26.59	26.04	26.35	553,235	+0.22(+0.83%)
Jan 29, 2014	26.20	26.61	26.13	26.13	912,560	-0.27(-1.02%)
Jan 28, 2014	26.40	26.48	26.03	26.40	777,844	+0.10(+0.40%)
Jan 27, 2014	26.79	26.87	26.18	26.30	591,723	-0.34(-1.29%)
Jan 24, 2014	25.76	26.85	24.94	26.64	1,204,490	-0.48(-1.76%)
Jan 23, 2014	27.46	27.46	26.97	27.11	982,723	-0.50(-1.81%)
Jan 22, 2014	27.75	27.86	27.37	27.61	493,803	-0.04(-0.16%)
Jan 21, 2014	27.39	27.82	27.13	27.66	469,933	+0.48(+1.75%)
Jan 17, 2014	27.13	27.18	27.18	27.18	492,012	+0.05(+0.19%)
Jan 16, 2014	27.30	27.41	27.02	27.13	552,723	-0.16(-0.57%)
Jan 15, 2014	27.02	27.33	27.02	27.29	452,220	+0.27(+0.99%)
Jan 14, 2014	27.06	27.14	26.84	27.02	423,688	+0.15(+0.55%)
Jan 13, 2014	27.20	27.34	26.68	26.87	509,212	-0.33(-1.20%)
Jan 10, 2014	27.52	27.52	27.09	27.20	607,571	-0.31(-1.11%)
Jan 09, 2014	27.29	27.70	27.29	27.50	544,369	+0.22(+0.82%)
Jan 08, 2014	26.89	27.46	26.76	27.28	1,148,373	+0.42(+1.58%)
Jan 07, 2014	26.77	27.17	26.53	26.85	696,653	+0.25(+0.95%)
Jan 06, 2014	26.92	27.24	26.59	26.60	617,593	-0.31(-1.16%)
Jan 03, 2014	26.95	27.16	26.80	26.91	439,399	-0.04(-0.17%)
Jan 02, 2014	27.29	27.29	26.79	26.96	756,536	-0.35(-1.28%)
Dec 31, 2013	27.27	27.31	27.31	27.31	478,043	+0.09(+0.33%)
Dec 30, 2013	27.24	27.33	27.14	27.22	391,121	-0.09(-0.33%)
Dec 27, 2013	27.45	27.58	27.29	27.31	394,209	-0.03(-0.11%)
Dec 26, 2013	27.45	27.64	27.32	27.34	576,374	-0.02(-0.08%)
Dec 24, 2013	27.27	27.50	27.14	27.36	236,685	+0.04(+0.16%)
Dec 23, 2013	26.94	27.37	26.82	27.32	636,665	+0.45(+1.69%)
Dec 20, 2013	26.56	27.00	26.40	26.86	1,592,690	+0.43(+1.63%)
Dec 19, 2013	26.56	26.65	26.36	26.43	613,038	-0.22(-0.84%)
Dec 18, 2013	26.26	26.67	25.96	26.65	566,589	+0.49(+1.88%)
Dec 17, 2013	26.36	26.38	26.03	26.16	674,407	-0.20(-0.76%)
Dec 16, 2013	26.08	26.54	25.94	26.36	721,038	+0.44(+1.69%)
Dec 13, 2013	25.88	26.07	25.51	25.92	857,198	+0.12(+0.46%)
Dec 12, 2013	25.80	26.09	25.51	25.80	958,145	+0.39(+1.52%)
Dec 11, 2013	25.80	25.92	25.32	25.42	720,553	-0.29(-1.13%)
Dec 10, 2013	25.99	26.17	25.68	25.71	497,091	-0.39(-1.51%)
Dec 09, 2013	26.13	26.42	25.92	26.10	442,767	-0.02(-0.09%)
Dec 06, 2013	25.98	26.36	25.98	26.12	0	+0.43(+1.68%)
Dec 05, 2013	25.55	25.78	25.37	25.69	0	+0.07(+0.29%)
Dec 04, 2013	25.53	25.86	25.51	25.62	0	+0.03(+0.12%)
Dec 03, 2013	25.83	26.09	25.38	25.59	0	-0.29(-1.12%)
Dec 02, 2013	25.97	26.21	25.75	25.88	549,954	-0.15(-0.57%)
Nov 29, 2013	26.25	26.31	25.92	26.03	0	-0.12(-0.45%)
Nov 27, 2013	26.11	26.25	25.97	26.14	0	+0.10(+0.40%)
Nov 26, 2013	25.92	26.12	25.69	26.04	0	+0.10(+0.37%)
Nov 25, 2013	25.43	25.95	25.43	25.95	655,874	+0.51(+2.01%)
Nov 22, 2013	25.14	25.62	24.91	25.43	0	+0.30(+1.18%)
Nov 21, 2013	24.75	25.14	24.75	25.14	619,679	+0.44(+1.80%)
Nov 20, 2013	24.69	24.84	24.39	24.70	0	+0.08(+0.33%)
Nov 19, 2013	24.49	24.71	24.27	24.61	425,194	+0.10(+0.42%)
Nov 18, 2013	24.61	24.89	24.44	24.51	0	-0.04(-0.15%)
Nov 15, 2013	24.70	24.75	24.32	24.55	0	-0.18(-0.75%)
Nov 14, 2013	24.76	24.84	24.62	24.73	282,455	-0.04(-0.18%)
Nov 13, 2013	24.61	24.92	24.40	24.78	0	+0.07(+0.30%)
Nov 12, 2013	24.88	24.92	24.54	24.70	0	-0.18(-0.74%)
Nov 11, 2013	25.09	25.09	24.77	24.89	0	-0.24(-0.97%)
Nov 08, 2013	24.16	25.14	24.16	25.13	0	+0.95(+3.91%)
Nov 07, 2013	24.71	24.84	24.16	24.19	583,587	-0.46(-1.86%)
Nov 06, 2013	24.55	24.67	24.30	24.64	721,696	+0.50(+2.08%)
Nov 05, 2013	24.13	24.31	23.98	24.14	291,324	-0.14(-0.58%)
Nov 04, 2013	24.36	24.49	24.09	24.28	584,529	+0.05(+0.21%)
Nov 01, 2013	24.16	24.32	23.89	24.23	0	-0.01(-0.03%)
Oct 31, 2013	24.47	24.62	24.22	24.24	476,426	-0.30(-1.21%)
Oct 30, 2013	24.50	24.71	24.40	24.53	331,699	+0.10(+0.42%)
Oct 29, 2013	24.64	24.75	24.22	24.43	543,408	-0.09(-0.36%)
Oct 28, 2013	24.42	24.65	24.09	24.52	0	+0.09(+0.38%)
Oct 25, 2013	24.54	24.54	23.75	24.43	0	+0.34(+1.40%)
Oct 24, 2013	24.40	24.40	23.96	24.09	562,277	-0.20(-0.82%)
Oct 23, 2013	24.33	24.41	24.11	24.29	434,298	-0.12(-0.48%)
Oct 22, 2013	22.40	24.50	22.25	24.41	530,863	+0.08(+0.33%)
Oct 21, 2013	24.21	24.39	24.10	24.33	415,018	+0.06(+0.24%)
Oct 18, 2013	24.16	24.41	23.92	24.27	588,143	+0.28(+1.17%)
Oct 17, 2013	23.85	24.02	23.76	23.99	421,375	+0.05(+0.22%)
Oct 16, 2013	23.76	24.16	23.76	23.93	476,180	+0.25(+1.06%)
Oct 15, 2013	23.70	23.87	23.53	23.68	693,501	-0.13(-0.56%)
Oct 14, 2013	23.58	23.83	23.56	23.82	506,395	+0.09(+0.37%)
Oct 11, 2013	22.97	23.73	22.92	23.73	0	+0.67(+2.89%)
Oct 10, 2013	22.91	23.26	22.85	23.06	599,023	+0.35(+1.53%)
Oct 09, 2013	22.54	22.86	22.54	22.71	1,196,861	-0.04(-0.16%)
Oct 08, 2013	22.79	22.92	22.70	22.75	663,344	-0.03(-0.13%)
Oct 07, 2013	22.89	22.94	22.74	22.78	757,535	-0.24(-1.06%)
Oct 04, 2013	23.02	23.11	22.90	23.02	0	-0.05(-0.22%)
Oct 03, 2013	23.19	23.19	22.87	23.08	0	-0.13(-0.57%)
Oct 02, 2013	23.05	23.22	22.82	23.21	635,802	-0.01(-0.06%)
Oct 01, 2013	23.18	23.39	22.98	23.22	1,286,608	+0.02(+0.10%)
Sep 30, 2013	22.90	23.31	22.78	23.20	0	+0.13(+0.58%)
Sep 27, 2013	23.00	23.25	22.96	23.07	0	-0.07(-0.29%)
Sep 26, 2013	23.13	23.22	22.91	23.14	525,538	-0.01(-0.06%)
Sep 25, 2013	23.31	23.34	23.11	23.15	868,209	-0.10(-0.45%)
Sep 24, 2013	23.23	23.34	22.80	23.25	1,108,996	+0.10(+0.42%)
Sep 23, 2013	23.21	23.26	22.74	23.16	1,285,122	-0.19(-0.82%)
Sep 20, 2013	23.15	23.49	23.02	23.35	0	+0.24(+1.02%)
Sep 19, 2013	23.43	23.46	22.88	23.11	862,400	-0.32(-1.36%)
Sep 18, 2013	23.87	24.04	23.42	23.43	0	-0.41(-1.74%)
Sep 17, 2013	23.75	23.92	23.63	23.85	0	+0.15(+0.62%)
Sep 16, 2013	23.73	23.94	23.65	23.70	0	+0.04(+0.19%)
Sep 13, 2013	23.76	23.82	23.41	23.65	0	+0.00(+0.00%)
Sep 12, 2013	23.66	23.79	23.52	23.65	0	-0.01(-0.06%)
Sep 11, 2013	23.72	23.84	23.52	23.67	0	-0.01(-0.06%)
Sep 10, 2013	23.66	23.89	23.50	23.68	796,128	+0.07(+0.31%)
Sep 09, 2013	23.47	23.65	23.27	23.61	0	+0.25(+1.08%)
Sep 06, 2013	23.53	23.54	22.93	23.36	0	-0.04(-0.16%)
Sep 05, 2013	21.44	23.59	21.44	23.39	624,789	-0.02(-0.09%)
Sep 04, 2013	23.49	23.63	23.36	23.42	1,153,248	-0.01(-0.03%)
Sep 03, 2013	23.82	24.27	23.10	23.42	0	-0.17(-0.72%)
Aug 30, 2013	23.93	24.03	23.54	23.59	0	-0.37(-1.56%)
Aug 29, 2013	23.88	24.23	23.75	23.97	338,917	+0.05(+0.21%)
Aug 28, 2013	23.84	24.07	23.81	23.92	422,996	+0.09(+0.40%)
Aug 27, 2013	23.93	23.95	23.57	23.82	744,829	-0.34(-1.42%)
Aug 26, 2013	24.32	24.45	23.99	24.17	221,295	-0.12(-0.51%)
Aug 23, 2013	24.47	24.58	24.16	24.29	0	-0.22(-0.90%)
Aug 22, 2013	24.32	24.76	24.20	24.51	274,182	+0.32(+1.30%)
Aug 21, 2013	24.49	24.56	24.14	24.20	0	-0.35(-1.41%)
Aug 20, 2013	24.22	24.58	24.14	24.54	394,315	+0.38(+1.58%)
Aug 19, 2013	24.17	24.39	24.11	24.16	325,071	-0.04(-0.18%)
Aug 16, 2013	24.08	24.60	24.01	24.20	0	+0.01(+0.06%)
Aug 15, 2013	24.20	24.39	23.94	24.19	490,611	-0.29(-1.17%)
Aug 14, 2013	24.50	24.75	24.38	24.47	254,961	-0.04(-0.15%)
Aug 13, 2013	24.44	24.53	24.03	24.51	610,414	+0.07(+0.30%)
Aug 12, 2013	24.38	24.69	24.23	24.44	377,975	-0.14(-0.57%)
Aug 09, 2013	24.56	24.75	24.41	24.58	387,959	+0.00(+0.00%)
Aug 08, 2013	24.70	24.79	24.34	24.58	270,782	+0.07(+0.27%)
Aug 07, 2013	24.55	24.67	24.20	24.51	426,910	-0.05(-0.21%)
Aug 06, 2013	24.71	24.84	24.40	24.56	235,016	-0.17(-0.68%)
Aug 05, 2013	24.60	24.83	24.47	24.73	245,966	+0.12(+0.48%)
Aug 02, 2013	24.58	24.68	24.34	24.61	410,715	-0.11(-0.44%)
Aug 01, 2013	24.22	24.76	23.98	24.72	1,107,850	+0.68(+2.84%)
Jul 31, 2013	24.19	24.49	23.95	24.04	0	-0.06(-0.24%)
Jul 30, 2013	24.22	24.36	23.99	24.10	490,653	-0.01(-0.06%)
Jul 29, 2013	24.21	24.22	23.86	24.11	0	-0.03(-0.12%)
Jul 26, 2013	24.00	24.57	23.86	24.14	0	-0.10(-0.42%)
Jul 25, 2013	24.42	24.60	24.08	24.25	0	-0.26(-1.05%)
Jul 24, 2013	24.27	24.61	24.11	24.50	0	+0.29(+1.18%)
Jul 23, 2013	23.82	24.31	23.80	24.22	0	+0.20(+0.83%)
Jul 22, 2013	23.98	24.39	23.86	24.02	0	+0.05(+0.21%)
Jul 19, 2013	23.82	24.04	23.76	23.97	0	+0.15(+0.62%)
Jul 18, 2013	23.51	23.95	23.51	23.82	0	+0.41(+1.76%)
Jul 17, 2013	23.23	23.68	23.20	23.41	329,820	+0.17(+0.73%)
Jul 16, 2013	23.43	23.43	22.85	23.24	0	-0.17(-0.72%)
Jul 15, 2013	23.32	23.47	23.15	23.41	0	+0.18(+0.76%)
Jul 12, 2013	23.02	23.29	22.85	23.23	0	+0.21(+0.89%)
Jul 11, 2013	23.51	23.56	22.86	23.03	0	-0.16(-0.70%)
Jul 10, 2013	23.60	23.60	23.08	23.19	0	-0.32(-1.37%)
Jul 09, 2013	23.50	23.54	23.18	23.51	0	+0.14(+0.60%)
Jul 08, 2013	23.82	23.92	23.37	23.37	0	-0.34(-1.42%)
Jul 05, 2013	23.48	23.71	23.09	23.71	0	+0.48(+2.05%)
Jul 03, 2013	22.94	23.29	22.86	23.23	0	+0.15(+0.67%)
Jul 02, 2013	22.81	23.39	22.79	23.08	0	+0.23(+1.03%)
Jul 01, 2013	22.10	22.87	22.10	22.85	0	+0.78(+3.53%)
Jun 28, 2013	22.00	22.20	21.72	22.07	1,945,387	+0.03(+0.13%)
Jun 27, 2013	21.74	22.10	21.64	22.04	0	+0.37(+1.73%)
Jun 26, 2013	21.75	21.94	21.45	21.66	0	+0.04(+0.20%)
Jun 25, 2013	21.58	21.77	21.38	21.62	0	+0.19(+0.89%)
Jun 24, 2013	21.03	21.77	21.03	21.43	0	+0.25(+1.18%)
Jun 21, 2013	21.03	21.19	20.77	21.18	1,787,910	+0.21(+1.01%)
Jun 20, 2013	20.73	21.27	20.52	20.97	0	+0.00(+0.00%)
Jun 19, 2013	21.09	21.25	20.89	20.97	0	-0.10(-0.45%)
Jun 18, 2013	20.83	21.11	20.65	21.06	0	+0.29(+1.41%)
Jun 17, 2013	20.79	20.85	20.59	20.77	0	+0.18(+0.89%)
Jun 14, 2013	21.06	21.13	20.47	20.59	0	-0.38(-1.82%)
Jun 13, 2013	20.61	20.99	20.51	20.97	436,525	+0.31(+1.49%)
Jun 12, 2013	20.99	21.12	20.64	20.66	588,869	-0.17(-0.81%)
Jun 11, 2013	20.61	21.03	20.40	20.83	734,352	+0.08(+0.39%)
Jun 10, 2013	20.65	20.82	20.48	20.75	0	+0.14(+0.68%)
Jun 07, 2013	20.51	20.67	20.31	20.61	0	+0.29(+1.41%)
Jun 06, 2013	20.14	20.38	20.03	20.32	418,032	+0.21(+1.02%)
Jun 05, 2013	20.42	20.51	20.09	20.12	0	-0.32(-1.58%)
Jun 04, 2013	20.40	20.67	20.20	20.44	0	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.