Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 7,500 | -0.03(-5.00%) |
May 29, 2014 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 3,000 | +0.00(+0.00%) |
May 28, 2014 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 39,310 | -0.01(-1.64%) |
May 27, 2014 | 0.6300 | 0.6400 | 0.5900 | 0.6100 | 135,320 | +0.01(+1.67%) |
May 26, 2014 | 0.6100 | 0.6100 | 0.5800 | 0.6000 | 75,700 | -0.02(-3.23%) |
May 23, 2014 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 29,300 | -0.01(-1.59%) |
May 22, 2014 | 0.6500 | 0.6500 | 0.6200 | 0.6300 | 42,520 | -0.01(-1.56%) |
May 21, 2014 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 33,910 | -0.01(-1.54%) |
May 20, 2014 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 12,673 | +0.00(+0.00%) |
May 16, 2014 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.03(-4.41%) | |
May 15, 2014 | 0.6500 | 0.6800 | 0.6200 | 0.6800 | 60,415 | +0.04(+6.25%) |
May 14, 2014 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | 14,500 | +0.03(+4.92%) |
May 13, 2014 | 0.6200 | 0.6400 | 0.6100 | 0.6100 | 31,250 | +0.02(+3.39%) |
May 12, 2014 | 0.6500 | 0.6500 | 0.5900 | 0.5900 | 19,054 | -0.06(-9.23%) |
May 09, 2014 | 0.6600 | 0.6600 | 0.6300 | 0.6500 | 88,600 | -0.02(-2.99%) |
May 08, 2014 | 0.6700 | 0.6700 | 0.6600 | 0.6700 | 5,000 | -0.01(-1.47%) |
May 07, 2014 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 57,558 | +0.00(+0.00%) |
May 06, 2014 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 26,800 | +0.00(+0.00%) |
May 05, 2014 | 0.6700 | 0.6800 | 0.6300 | 0.6800 | 24,000 | -0.01(-1.45%) |
May 02, 2014 | 0.6900 | 0.6900 | 0.6600 | 0.6900 | 27,925 | +0.00(+0.00%) |
May 01, 2014 | 0.6600 | 0.6900 | 0.6600 | 0.6900 | 55,617 | +0.01(+1.47%) |
Apr 30, 2014 | 0.6600 | 0.6800 | 0.6500 | 0.6800 | 139,865 | +0.02(+3.03%) |
Apr 29, 2014 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 326,050 | -0.04(-5.71%) |
Apr 28, 2014 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 175,813 | +0.01(+1.45%) |
Apr 25, 2014 | 0.6500 | 0.7000 | 0.6400 | 0.6900 | 756,773 | +0.04(+6.15%) |
Apr 24, 2014 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 45,862 | +0.03(+4.84%) |
Apr 23, 2014 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | 221,090 | +0.03(+5.08%) |
Apr 22, 2014 | 0.6000 | 0.6400 | 0.5900 | 0.5900 | 80,472 | -0.01(-1.67%) |
Apr 21, 2014 | 0.6000 | 0.6100 | 0.5900 | 0.6000 | 160,250 | -0.02(-3.23%) |
Apr 17, 2014 | 0.6200 | 0.6200 | 0.6200 | 0 | -0.03(-4.62%) | |
Apr 16, 2014 | 0.6800 | 0.6800 | 0.6400 | 0.6500 | 24,875 | +0.02(+3.17%) |
Apr 15, 2014 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 35,847 | -0.02(-3.08%) |
Apr 14, 2014 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 30,300 | -0.02(-2.99%) |
Apr 11, 2014 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 106,350 | +0.02(+3.08%) |
Apr 10, 2014 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 95,440 | -0.02(-2.99%) |
Apr 09, 2014 | 0.6500 | 0.6700 | 0.6300 | 0.6700 | 76,520 | +0.02(+3.08%) |
Apr 08, 2014 | 0.5600 | 0.6500 | 0.5600 | 0.6500 | 470,076 | +0.10(+18.18%) |
Apr 07, 2014 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | 25,000 | -0.04(-6.78%) |
Apr 04, 2014 | 0.5800 | 0.6300 | 0.5800 | 0.5900 | 643,050 | +0.04(+7.27%) |
Apr 03, 2014 | 0.5800 | 0.5800 | 0.5200 | 0.5500 | 251,540 | -0.04(-6.78%) |
Apr 02, 2014 | 0.6100 | 0.6100 | 0.5800 | 0.5900 | 30,570 | -0.03(-4.84%) |
Apr 01, 2014 | 0.6400 | 0.6400 | 0.6100 | 0.6200 | 47,775 | -0.02(-3.13%) |
Mar 31, 2014 | 0.6400 | 0.6500 | 0.6200 | 0.6400 | 14,500 | +0.00(+0.00%) |
Mar 28, 2014 | 0.6500 | 0.6500 | 0.6300 | 0.6400 | 48,500 | -0.01(-1.54%) |
Mar 27, 2014 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 22,250 | +0.00(+0.00%) |
Mar 26, 2014 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 9,000 | +0.00(+0.00%) |
Mar 25, 2014 | 0.6100 | 0.6900 | 0.6100 | 0.6500 | 87,648 | +0.01(+1.56%) |
Mar 24, 2014 | 0.6400 | 0.6400 | 0.6200 | 0.6400 | 14,600 | +0.01(+1.59%) |
Mar 21, 2014 | 0.7100 | 0.7100 | 0.5800 | 0.6300 | 349,005 | -0.08(-11.27%) |
Mar 20, 2014 | 0.7300 | 0.7400 | 0.6950 | 0.7100 | 50,264 | -0.01(-1.39%) |
Mar 19, 2014 | 0.7500 | 0.7800 | 0.7200 | 0.7200 | 42,901 | -0.02(-2.70%) |
Mar 18, 2014 | 0.6800 | 0.7600 | 0.6500 | 0.7400 | 1,203,888 | +0.07(+10.45%) |
Mar 17, 2014 | 0.6700 | 0.6800 | 0.6600 | 0.6700 | 63,700 | +0.00(+0.00%) |
Mar 14, 2014 | 0.6700 | 0.6700 | 0.6200 | 0.6700 | 177,582 | -0.03(-4.29%) |
Mar 13, 2014 | 0.5500 | 0.7000 | 0.5500 | 0.7000 | 3,506,320 | +0.16(+29.63%) |
Mar 12, 2014 | 0.4750 | 0.5400 | 0.4750 | 0.5400 | 399,300 | +0.07(+14.89%) |
Mar 11, 2014 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 3,000 | +0.00(+0.00%) |
Mar 10, 2014 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 4,650 | -0.03(-6.00%) |
Mar 07, 2014 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 260,380 | +0.01(+1.01%) |
Mar 06, 2014 | 0.4850 | 0.5000 | 0.4850 | 0.4950 | 78,198 | +0.01(+2.06%) |
Mar 05, 2014 | 0.4600 | 0.4850 | 0.4600 | 0.4850 | 20,111 | +0.02(+5.43%) |
Mar 04, 2014 | 0.4600 | 0.4650 | 0.4600 | 0.4600 | 23,000 | +0.01(+2.22%) |
Mar 03, 2014 | 0.5000 | 0.5000 | 0.4350 | 0.4500 | 45,895 | -0.04(-8.16%) |
Feb 28, 2014 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 21,500 | +0.00(+0.00%) |
Feb 27, 2014 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | 53,565 | -0.01(-2.00%) |
Feb 26, 2014 | 0.5200 | 0.5300 | 0.4950 | 0.5000 | 113,490 | +0.00(+0.00%) |
Feb 25, 2014 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 169,500 | +0.00(+0.00%) |
Feb 24, 2014 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | 111,206 | +0.04(+8.70%) |
Feb 21, 2014 | 0.4450 | 0.4600 | 0.4450 | 0.4600 | 42,000 | +0.03(+6.98%) |
Feb 20, 2014 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 5,300 | +0.01(+2.38%) |
Feb 19, 2014 | 0.4450 | 0.4450 | 0.4050 | 0.4200 | 70,776 | -0.04(-7.69%) |
Feb 18, 2014 | 0.4350 | 0.4550 | 0.4350 | 0.4550 | 13,423 | +0.02(+3.41%) |
Feb 14, 2014 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
Feb 13, 2014 | 0.4400 | 0.4600 | 0.4400 | 0.4400 | 16,050 | +0.01(+1.15%) |
Feb 12, 2014 | 0.4450 | 0.4650 | 0.4350 | 0.4350 | 15,100 | +0.01(+1.16%) |
Feb 11, 2014 | 0.4800 | 0.4800 | 0.4150 | 0.4300 | 401,860 | -0.06(-12.24%) |
Feb 10, 2014 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 9,500 | -0.01(-2.00%) |
Feb 07, 2014 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 6,700 | -0.02(-3.85%) |
Feb 06, 2014 | 0.4950 | 0.5200 | 0.4350 | 0.5200 | 163,430 | +0.03(+5.05%) |
Feb 05, 2014 | 0.5000 | 0.5000 | 0.4950 | 0.4950 | 4,500 | -0.01(-1.00%) |
Feb 04, 2014 | 0.5300 | 0.5500 | 0.5000 | 0.5000 | 23,060 | -0.02(-3.85%) |
Feb 03, 2014 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 13,100 | +0.02(+4.00%) |
Jan 31, 2014 | 0.4850 | 0.5000 | 0.4850 | 0.5000 | 210,000 | +0.00(+0.00%) |
Jan 30, 2014 | 0.4800 | 0.5100 | 0.4800 | 0.5000 | 122,480 | +0.01(+2.04%) |
Jan 29, 2014 | 0.4700 | 0.5000 | 0.4500 | 0.4900 | 180,504 | +0.01(+2.08%) |
Jan 28, 2014 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 66,200 | +0.03(+6.67%) |
Jan 27, 2014 | 0.5100 | 0.5100 | 0.4200 | 0.4500 | 443,725 | -0.07(-13.46%) |
Jan 24, 2014 | 0.5000 | 0.5300 | 0.4850 | 0.5200 | 117,900 | -0.01(-1.89%) |
Jan 23, 2014 | 0.5500 | 0.5600 | 0.5300 | 0.5300 | 69,145 | -0.02(-3.64%) |
Jan 22, 2014 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 57,900 | +0.04(+7.84%) |
Jan 21, 2014 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | 35,049 | +0.01(+2.00%) |
Jan 20, 2014 | 0.5300 | 0.5500 | 0.5000 | 0.5000 | 46,100 | -0.02(-3.85%) |
Jan 17, 2014 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 48,550 | -0.01(-1.89%) |
Jan 16, 2014 | 0.5500 | 0.5600 | 0.5300 | 0.5300 | 46,143 | -0.04(-7.02%) |
Jan 15, 2014 | 0.6000 | 0.6000 | 0.5500 | 0.5700 | 111,515 | -0.01(-1.72%) |
Jan 14, 2014 | 0.5500 | 0.6300 | 0.5500 | 0.5800 | 729,999 | +0.02(+3.57%) |
Jan 13, 2014 | 0.4400 | 0.6100 | 0.4400 | 0.5600 | 457,431 | +0.13(+30.23%) |
Jan 10, 2014 | 0.3850 | 0.4400 | 0.3650 | 0.4300 | 704,815 | +0.04(+11.69%) |
Jan 09, 2014 | 0.4000 | 0.4100 | 0.3700 | 0.3850 | 433,450 | +0.00(+0.00%) |
Jan 08, 2014 | 0.3200 | 0.3850 | 0.3200 | 0.3850 | 396,900 | +0.07(+20.31%) |
Jan 07, 2014 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,900 | +0.01(+1.59%) |
Jan 06, 2014 | 0.3250 | 0.3250 | 0.3000 | 0.3150 | 79,500 | -0.01(-3.08%) |
Jan 03, 2014 | 0.3200 | 0.3350 | 0.3200 | 0.3250 | 65,000 | +0.01(+3.17%) |
Jan 02, 2014 | 0.3000 | 0.3250 | 0.2950 | 0.3150 | 166,700 | +0.02(+6.78%) |
Dec 31, 2013 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.02(+9.26%) | |
Dec 30, 2013 | 0.2950 | 0.2950 | 0.2700 | 0.2700 | 0 | -0.02(-6.90%) |
Dec 27, 2013 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 58,150 | +0.01(+1.75%) |
Dec 24, 2013 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) | |
Dec 23, 2013 | 0.2750 | 0.2900 | 0.2700 | 0.2850 | 141,534 | +0.00(+1.79%) |
Dec 20, 2013 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 97,050 | -0.01(-3.45%) |
Dec 19, 2013 | 0.3000 | 0.3050 | 0.2900 | 0.2900 | 107,710 | -0.01(-3.33%) |
Dec 18, 2013 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 180,275 | +0.00(+0.00%) |
Dec 17, 2013 | 0.3000 | 0.3100 | 0.2950 | 0.3000 | 30,205 | +0.00(+0.00%) |
Dec 16, 2013 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 52,905 | -0.01(-3.23%) |
Dec 13, 2013 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 32,850 | +0.00(+0.00%) |
Dec 12, 2013 | 0.3000 | 0.3100 | 0.2950 | 0.3100 | 402,800 | +0.00(+0.00%) |
Dec 11, 2013 | 0.3150 | 0.3150 | 0.2950 | 0.3100 | 161,500 | +0.00(+0.00%) |
Dec 10, 2013 | 0.3050 | 0.3100 | 0.3000 | 0.3100 | 310,800 | +0.01(+1.64%) |
Dec 09, 2013 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 415,160 | +0.00(+0.00%) |
Dec 06, 2013 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 19,390 | +0.01(+3.39%) |
Dec 05, 2013 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 52,700 | -0.02(-4.84%) |
Dec 04, 2013 | 0.3250 | 0.3250 | 0.3000 | 0.3100 | 93,400 | -0.02(-4.62%) |
Dec 03, 2013 | 0.3200 | 0.3250 | 0.3150 | 0.3250 | 26,900 | -0.01(-1.52%) |
Dec 02, 2013 | 0.3250 | 0.3400 | 0.3250 | 0.3300 | 23,250 | -0.01(-2.94%) |
Nov 29, 2013 | 0.3400 | 0.3400 | 0.3250 | 0.3400 | 52,400 | -0.01(-2.86%) |
Nov 28, 2013 | 0.3200 | 0.3500 | 0.3150 | 0.3500 | 52,927 | +0.03(+11.11%) |
Nov 27, 2013 | 0.3200 | 0.3250 | 0.3100 | 0.3150 | 35,000 | -0.03(-7.35%) |
Nov 26, 2013 | 0.3400 | 0.3400 | 0.3200 | 0.3400 | 125,750 | +0.00(+0.00%) |
Nov 25, 2013 | 0.3450 | 0.3500 | 0.3400 | 0.3400 | 52,620 | -0.01(-2.86%) |
Nov 22, 2013 | 0.3450 | 0.3700 | 0.3450 | 0.3500 | 70,800 | +0.00(+0.00%) |
Nov 21, 2013 | 0.3500 | 0.3650 | 0.3450 | 0.3500 | 190,740 | +0.00(+0.00%) |
Nov 20, 2013 | 0.3450 | 0.3500 | 0.3400 | 0.3500 | 141,950 | +0.01(+1.45%) |
Nov 19, 2013 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 64,000 | +0.01(+2.99%) |
Nov 18, 2013 | 0.3500 | 0.3550 | 0.3300 | 0.3350 | 116,500 | -0.01(-2.90%) |
Nov 15, 2013 | 0.3500 | 0.3500 | 0.3350 | 0.3450 | 40,800 | -0.01(-1.43%) |
Nov 14, 2013 | 0.3500 | 0.3650 | 0.3450 | 0.3500 | 388,740 | -0.02(-5.41%) |
Nov 12, 2013 | 0.3600 | 0.3700 | 0.3500 | 0.3700 | 25,830 | +0.00(+0.00%) |
Nov 11, 2013 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 127,150 | +0.02(+5.71%) |
Nov 08, 2013 | 0.3450 | 0.3600 | 0.3400 | 0.3500 | 67,750 | +0.01(+2.94%) |
Nov 07, 2013 | 0.3550 | 0.3550 | 0.3400 | 0.3400 | 43,000 | -0.01(-2.86%) |
Nov 06, 2013 | 0.3750 | 0.3800 | 0.3300 | 0.3500 | 419,949 | -0.03(-6.67%) |
Nov 05, 2013 | 0.3700 | 0.3750 | 0.3700 | 0.3750 | 15,500 | +0.01(+1.35%) |
Nov 04, 2013 | 0.3700 | 0.3700 | 0.3550 | 0.3700 | 13,900 | +0.00(+0.00%) |
Nov 01, 2013 | 0.3750 | 0.3750 | 0.3550 | 0.3700 | 2,700 | -0.01(-1.33%) |
Oct 31, 2013 | 0.3700 | 0.3950 | 0.3700 | 0.3750 | 34,870 | -0.01(-1.32%) |
Oct 30, 2013 | 0.3800 | 0.3950 | 0.3500 | 0.3800 | 111,211 | -0.01(-2.56%) |
Oct 29, 2013 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 23,999 | -0.01(-1.27%) |
Oct 28, 2013 | 0.3950 | 0.3950 | 0.3850 | 0.3950 | 37,950 | +0.00(+0.00%) |
Oct 25, 2013 | 0.3900 | 0.3950 | 0.3750 | 0.3950 | 54,700 | +0.02(+3.95%) |
Oct 24, 2013 | 0.4000 | 0.4000 | 0.3700 | 0.3800 | 126,700 | -0.02(-5.00%) |
Oct 23, 2013 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 53,500 | +0.02(+3.90%) |
Oct 22, 2013 | 0.3950 | 0.3950 | 0.3850 | 0.3850 | 66,760 | -0.02(-3.75%) |
Oct 21, 2013 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | 190,900 | +0.01(+1.27%) |
Oct 18, 2013 | 0.3900 | 0.3950 | 0.3800 | 0.3950 | 29,263 | -0.01(-1.25%) |
Oct 17, 2013 | 0.3950 | 0.4000 | 0.3900 | 0.4000 | 40,000 | +0.01(+2.56%) |
Oct 16, 2013 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 5,000 | +0.00(+0.00%) |
Oct 15, 2013 | 0.3800 | 0.4000 | 0.3700 | 0.3900 | 41,100 | +0.01(+2.63%) |
Oct 11, 2013 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.02(-5.00%) | |
Oct 10, 2013 | 0.4000 | 0.4300 | 0.3900 | 0.4000 | 76,600 | +0.00(+0.00%) |
Oct 09, 2013 | 0.4000 | 0.4050 | 0.3800 | 0.4000 | 53,424 | +0.00(+0.00%) |
Oct 08, 2013 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 24,300 | +0.00(+0.00%) |
Oct 07, 2013 | 0.3800 | 0.4150 | 0.3800 | 0.4000 | 70,125 | +0.03(+8.11%) |
Oct 04, 2013 | 0.4050 | 0.4200 | 0.3600 | 0.3700 | 121,450 | -0.04(-9.76%) |
Oct 03, 2013 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 14,670 | -0.02(-3.53%) |
Oct 02, 2013 | 0.4100 | 0.4250 | 0.4100 | 0.4250 | 1,950 | +0.01(+1.19%) |
Oct 01, 2013 | 0.4350 | 0.4350 | 0.4100 | 0.4200 | 5,800 | +0.00(+0.00%) |
Sep 27, 2013 | 0.4200 | 0.4450 | 0.3750 | 0.4200 | 168,165 | -0.01(-2.33%) |
Sep 26, 2013 | 0.4250 | 0.4300 | 0.4200 | 0.4300 | 12,600 | +0.01(+2.38%) |
Sep 25, 2013 | 0.4300 | 0.4350 | 0.3950 | 0.4200 | 139,083 | -0.03(-5.62%) |
Sep 24, 2013 | 0.4500 | 0.4500 | 0.4000 | 0.4450 | 73,050 | +0.02(+3.49%) |
Sep 23, 2013 | 0.4550 | 0.4550 | 0.4300 | 0.4300 | 2,060 | +0.00(+0.00%) |
Sep 20, 2013 | 0.4650 | 0.4700 | 0.4300 | 0.4300 | 66,500 | +0.00(+0.00%) |
Sep 19, 2013 | 0.4250 | 0.4300 | 0.4250 | 0.4300 | 22,850 | +0.00(+0.00%) |
Sep 18, 2013 | 0.4600 | 0.4600 | 0.4150 | 0.4300 | 120,290 | -0.04(-9.47%) |
Sep 17, 2013 | 0.4500 | 0.4950 | 0.4450 | 0.4750 | 32,303 | +0.02(+5.56%) |
Sep 16, 2013 | 0.4900 | 0.5000 | 0.4500 | 0.4500 | 61,875 | -0.04(-8.16%) |
Sep 13, 2013 | 0.4800 | 0.4900 | 0.4600 | 0.4900 | 14,200 | +0.03(+6.52%) |
Sep 12, 2013 | 0.4400 | 0.4600 | 0.4200 | 0.4600 | 109,900 | +0.02(+4.55%) |
Sep 11, 2013 | 0.4500 | 0.4500 | 0.4200 | 0.4400 | 6,400 | -0.03(-5.38%) |
Sep 10, 2013 | 0.4600 | 0.4650 | 0.4600 | 0.4650 | 11,000 | +0.01(+1.09%) |
Sep 09, 2013 | 0.4700 | 0.4850 | 0.4550 | 0.4600 | 51,118 | -0.03(-6.12%) |
Sep 06, 2013 | 0.4900 | 0.4900 | 0.4600 | 0.4900 | 10,000 | +0.00(+0.00%) |
Sep 05, 2013 | 0.4800 | 0.4900 | 0.4700 | 0.4900 | 26,585 | +0.02(+4.26%) |
Sep 04, 2013 | 0.4550 | 0.4800 | 0.4550 | 0.4700 | 38,979 | +0.01(+2.17%) |
Sep 03, 2013 | 0.4550 | 0.4700 | 0.4550 | 0.4600 | 6,525 | -0.01(-2.13%) |
Aug 30, 2013 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.02(+4.44%) | |
Aug 29, 2013 | 0.4750 | 0.4800 | 0.4450 | 0.4500 | 167,719 | -0.01(-2.17%) |
Aug 28, 2013 | 0.4350 | 0.4600 | 0.4350 | 0.4600 | 5,416 | +0.00(+0.00%) |
Aug 27, 2013 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 2,834 | +0.01(+2.22%) |
Aug 23, 2013 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.03(-6.25%) |
Aug 22, 2013 | 0.4300 | 0.4900 | 0.4300 | 0.4800 | 76,253 | +0.04(+9.09%) |
Aug 21, 2013 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | 32,500 | +0.01(+1.15%) |
Aug 20, 2013 | 0.4450 | 0.4450 | 0.4000 | 0.4350 | 48,450 | -0.01(-1.14%) |
Aug 16, 2013 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.01(+1.15%) | |
Aug 15, 2013 | 0.4050 | 0.4350 | 0.4050 | 0.4350 | 13,500 | +0.03(+7.41%) |
Aug 14, 2013 | 0.4050 | 0.4400 | 0.3850 | 0.4050 | 136,031 | +0.01(+1.25%) |
Aug 13, 2013 | 0.4200 | 0.4200 | 0.3800 | 0.4000 | 39,200 | -0.04(-9.09%) |
Aug 12, 2013 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 500 | +0.03(+8.64%) |
Aug 09, 2013 | 0.4250 | 0.4250 | 0.3950 | 0.4050 | 59,100 | -0.01(-3.57%) |
Aug 08, 2013 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 10,000 | -0.01(-1.18%) |
Aug 07, 2013 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 670 | -0.01(-1.16%) |
Aug 06, 2013 | 0.4250 | 0.4500 | 0.4100 | 0.4300 | 182,156 | +0.02(+4.88%) |
Aug 02, 2013 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.05(-10.87%) | |
Aug 01, 2013 | 0.4950 | 0.5000 | 0.4600 | 0.4600 | 70,500 | -0.02(-4.17%) |
Jul 31, 2013 | 0.4900 | 0.5000 | 0.4750 | 0.4800 | 29,279 | -0.02(-4.00%) |
Jul 30, 2013 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 42,700 | +0.02(+4.17%) |
Jul 29, 2013 | 0.4650 | 0.4800 | 0.4600 | 0.4800 | 9,912 | +0.03(+6.67%) |
Jul 26, 2013 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 9,384 | -0.03(-7.22%) |
Jul 25, 2013 | 0.4850 | 0.4900 | 0.4750 | 0.4850 | 37,600 | +0.01(+1.04%) |
Jul 24, 2013 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 7,360 | -0.01(-2.04%) |
Jul 23, 2013 | 0.4900 | 0.4900 | 0.4600 | 0.4900 | 4,750 | +0.01(+1.03%) |
Jul 22, 2013 | 0.4750 | 0.4850 | 0.4750 | 0.4850 | 3,475 | +0.03(+7.78%) |
Jul 19, 2013 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,250 | +0.01(+1.12%) |
Jul 18, 2013 | 0.4400 | 0.4700 | 0.4400 | 0.4450 | 52,770 | +0.02(+3.49%) |
Jul 17, 2013 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 12,500 | +0.01(+2.38%) |
Jul 16, 2013 | 0.4350 | 0.4350 | 0.4000 | 0.4200 | 51,000 | +0.00(+0.00%) |
Jul 15, 2013 | 0.4200 | 0.4200 | 0.4150 | 0.4200 | 12,100 | -0.02(-3.45%) |
Jul 12, 2013 | 0.4300 | 0.4350 | 0.3950 | 0.4350 | 22,763 | -0.01(-1.14%) |
Jul 11, 2013 | 0.4000 | 0.4750 | 0.3500 | 0.4400 | 488,600 | +0.03(+7.32%) |
Jul 10, 2013 | 0.4000 | 0.4100 | 0.3600 | 0.4100 | 101,280 | +0.01(+3.80%) |
Jul 09, 2013 | 0.3200 | 0.3950 | 0.3300 | 0.3950 | 76,950 | +0.07(+19.70%) |
Jul 08, 2013 | 0.3800 | 0.3800 | 0.3100 | 0.3300 | 127,650 | -0.05(-14.29%) |
Jul 05, 2013 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 6,400 | -0.03(-7.23%) |
Jul 04, 2013 | 0.4100 | 0.4150 | 0.4100 | 0.4150 | 8,875 | +0.00(+0.00%) |
Jul 03, 2013 | 0.4200 | 0.4250 | 0.4150 | 0.4150 | 11,250 | -0.01(-2.35%) |
Jul 02, 2013 | 0.4300 | 0.4300 | 0.4250 | 0.4250 | 20,950 | +0.01(+1.19%) |
Jun 28, 2013 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.02(-3.45%) | |
Jun 26, 2013 | 0.4450 | 0.4450 | 0.4200 | 0.4350 | 50,975 | -0.02(-3.33%) |
Jun 25, 2013 | 0.4600 | 0.4650 | 0.4500 | 0.4500 | 60,779 | -0.01(-2.17%) |
Jun 24, 2013 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 30,000 | +0.00(+0.00%) |
Jun 21, 2013 | 0.4650 | 0.4900 | 0.4550 | 0.4600 | 24,850 | +0.00(+0.00%) |
Jun 20, 2013 | 0.4600 | 0.4650 | 0.4600 | 0.4600 | 25,500 | +0.01(+2.22%) |
Jun 19, 2013 | 0.4500 | 0.4950 | 0.4500 | 0.4500 | 86,400 | -0.02(-4.26%) |
Jun 18, 2013 | 0.5100 | 0.5100 | 0.4450 | 0.4700 | 60,880 | -0.03(-6.00%) |
Jun 17, 2013 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 10,500 | -0.05(-9.09%) |
Jun 14, 2013 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 24,974 | +0.03(+5.77%) |
Jun 13, 2013 | 0.5000 | 0.5200 | 0.4950 | 0.5200 | 20,250 | +0.01(+1.96%) |
Jun 12, 2013 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 9,550 | +0.01(+2.00%) |
Jun 11, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 22,800 | +0.00(+0.00%) |
Jun 10, 2013 | 0.5000 | 0.5200 | 0.4900 | 0.5000 | 37,626 | +0.00(+0.00%) |
Jun 07, 2013 | 0.5100 | 0.5300 | 0.5000 | 0.5000 | 37,164 | -0.01(-1.96%) |
Jun 06, 2013 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 22,750 | -0.01(-1.92%) |
Jun 05, 2013 | 0.5400 | 0.5400 | 0.4900 | 0.5200 | 150,630 | -0.01(-1.89%) |
Jun 04, 2013 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 6,499 | -0.01(-1.85%) |