Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	26.29	26.80	25.95	26.42	5,020,757	+0.25(+0.96%)
May 28, 2009	26.20	26.55	26.17	26.17	1,926,013	-0.24(-0.91%)
May 27, 2009	26.44	26.60	26.28	26.41	1,268,478	-0.18(-0.68%)
May 26, 2009	26.32	26.60	26.16	26.59	2,235,451	+0.29(+1.10%)
May 25, 2009	26.39	26.51	26.08	26.30	422,040	-0.05(-0.19%)
May 22, 2009	26.73	26.83	26.35	26.35	1,004,299	-0.35(-1.31%)
May 21, 2009	27.24	27.20	26.62	26.70	1,497,331	-0.49(-1.80%)
May 20, 2009	26.86	27.47	26.70	27.19	2,032,402	+0.49(+1.84%)
May 19, 2009	26.39	26.90	26.16	26.70	1,957,881	+0.38(+1.44%)
May 17, 2009	26.50	26.53	26.05	26.32	203,831	+0.21(+0.80%)
May 15, 2009	26.50	26.53	26.05	26.11	875,957	-0.31(-1.17%)
May 14, 2009	26.56	26.62	26.24	26.42	1,115,870	-0.16(-0.60%)
May 13, 2009	27.10	27.22	26.58	26.58	1,186,394	-0.55(-2.03%)
May 12, 2009	27.38	27.48	27.03	27.13	1,235,146	-0.07(-0.26%)
May 11, 2009	27.43	27.62	27.18	27.20	2,359,903	-0.26(-0.95%)
May 08, 2009	27.27	27.88	26.87	27.46	2,908,208	+0.59(+2.20%)
May 07, 2009	27.09	27.32	26.56	26.87	3,836,336	+0.31(+1.17%)
May 06, 2009	27.06	27.19	26.06	26.56	4,080,553	-0.63(-2.32%)
May 05, 2009	27.16	27.29	27.02	27.19	1,394,541	+0.05(+0.18%)
May 04, 2009	26.94	27.24	26.73	27.14	1,650,711	+0.19(+0.71%)
May 01, 2009	26.47	26.97	26.41	26.95	1,163,170	+0.31(+1.16%)
Apr 30, 2009	26.41	27.04	26.41	26.64	1,541,395	+0.22(+0.83%)
Apr 29, 2009	26.84	26.80	26.35	26.42	1,319,139	-0.18(-0.68%)
Apr 28, 2009	26.72	27.01	26.53	26.60	966,512	-0.36(-1.34%)
Apr 27, 2009	26.99	27.40	26.91	26.96	1,280,682	-0.23(-0.85%)
Apr 24, 2009	27.49	27.54	27.07	27.19	1,038,637	-0.25(-0.91%)
Apr 23, 2009	27.74	27.85	27.32	27.44	1,117,565	-0.27(-0.97%)
Apr 22, 2009	27.90	28.02	27.66	27.71	1,016,774	-0.24(-0.86%)
Apr 21, 2009	27.53	27.96	27.32	27.95	894,076	+0.47(+1.71%)
Apr 20, 2009	28.22	28.05	27.46	27.48	1,116,724	-0.40(-1.43%)
Apr 17, 2009	28.25	28.40	27.88	27.88	912,634	-0.39(-1.38%)
Apr 16, 2009	27.78	28.30	27.68	28.27	956,478	+0.58(+2.09%)
Apr 15, 2009	27.98	28.06	27.46	27.69	1,238,774	-0.37(-1.32%)
Apr 14, 2009	28.20	28.06	27.45	28.06	1,372,965	+0.09(+0.32%)
Apr 13, 2009	27.75	28.17	27.49	27.97	1,083,181	+0.45(+1.64%)
Apr 09, 2009	27.90	27.54	26.87	27.52	2,116,834	+0.65(+2.42%)
Apr 08, 2009	26.00	26.87	26.05	26.87	805,652	+0.82(+3.15%)
Apr 07, 2009	26.04	26.29	26.05	26.05	1,417,854	-0.19(-0.72%)
Apr 06, 2009	26.24	26.24	26.24	26.24	0	+0.00(+0.00%)
Apr 03, 2009	26.66	26.69	26.24	26.24	1,091,422	-0.45(-1.69%)
Apr 02, 2009	26.85	26.69	26.45	26.69	1,326,271	+0.24(+0.91%)
Apr 01, 2009	26.33	26.45	26.34	26.45	1,244,537	+0.11(+0.42%)
Mar 31, 2009	25.73	26.34	25.46	26.34	1,186,761	+0.23(+0.88%)
Mar 30, 2009	26.11	26.11	26.11	26.11	1,188,274	-0.27(-1.02%)
Mar 26, 2009	26.66	26.48	26.38	26.38	1,252,125	-0.10(-0.38%)
Mar 25, 2009	26.98	26.64	26.48	26.48	4,058,437	-0.16(-0.60%)
Mar 24, 2009	26.66	26.80	26.64	26.64	1,471,230	-0.09(-0.34%)
Mar 23, 2009	26.62	26.73	26.62	26.73	550,091	+0.25(+0.94%)
Mar 20, 2009	26.86	26.71	26.48	26.48	1,406,673	-0.23(-0.86%)
Mar 19, 2009	26.85	27.06	26.45	26.71	1,744,264	+0.26(+0.98%)
Mar 18, 2009	27.38	27.21	26.35	26.45	1,682,429	-0.76(-2.79%)
Mar 17, 2009	27.31	27.21	27.06	27.21	2,612,839	+0.15(+0.55%)
Mar 16, 2009	27.07	27.38	26.58	27.06	1,352,278	+0.48(+1.81%)
Mar 13, 2009	27.21	27.42	26.50	26.58	1,578,591	-0.47(-1.74%)
Mar 12, 2009	27.05	27.81	26.40	27.05	1,252,820	+0.65(+2.46%)
Mar 11, 2009	26.50	26.85	26.25	26.40	1,286,479	+0.15(+0.57%)
Mar 10, 2009	25.67	26.40	25.29	26.25	1,643,931	+0.96(+3.80%)
Mar 09, 2009	25.46	26.30	25.09	25.29	1,325,903	-0.80(-3.07%)
Mar 06, 2009	27.12	27.16	25.86	26.09	982,321	-1.07(-3.94%)
Mar 05, 2009	27.67	27.87	26.71	27.16	2,116,377	-0.71(-2.55%)
Mar 04, 2009	28.77	28.87	27.68	27.87	1,651,276	-1.55(-5.27%)
Mar 02, 2009	29.47	29.86	28.61	29.42	1,851,215	-0.34(-1.14%)
Feb 27, 2009	29.17	29.76	28.18	29.76	1,227,993	+1.07(+3.73%)
Feb 26, 2009	28.57	28.75	28.02	28.69	1,243,974	+0.67(+2.39%)
Feb 25, 2009	27.34	28.28	27.30	28.02	1,117,739	+0.37(+1.34%)
Feb 24, 2009	27.53	27.70	26.80	27.65	1,541,195	+0.81(+3.02%)
Feb 23, 2009	27.70	27.65	26.60	26.84	852,797	-0.32(-1.18%)
Feb 20, 2009	28.14	28.14	26.96	27.16	1,869,522	-0.97(-3.45%)
Feb 19, 2009	28.25	29.09	27.99	28.13	1,129,666	-0.32(-1.12%)
Feb 18, 2009	30.40	30.40	28.43	28.45	993,384	-1.34(-4.50%)
Feb 17, 2009	30.34	30.67	29.45	29.79	835,628	-0.87(-2.84%)
Feb 13, 2009	31.05	30.95	30.30	30.66	1,634,415	+0.04(+0.13%)
Feb 12, 2009	30.69	30.83	30.17	30.62	1,178,200	-0.02(-0.07%)
Feb 11, 2009	30.56	31.14	30.34	30.64	993,451	+0.30(+0.99%)
Feb 10, 2009	31.48	31.63	30.33	30.34	1,574,171	-1.22(-3.87%)
Feb 09, 2009	31.28	31.63	30.84	31.56	1,385,897	+0.33(+1.06%)
Feb 06, 2009	31.59	31.78	31.10	31.23	1,085,098	-0.25(-0.79%)
Feb 05, 2009	31.23	31.54	30.64	31.48	1,172,898	+0.20(+0.64%)
Feb 04, 2009	31.03	31.51	30.96	31.28	1,302,795	+0.32(+1.03%)
Feb 03, 2009	30.84	31.06	30.72	30.96	3,329,027	-0.09(-0.29%)
Feb 02, 2009	32.11	32.14	30.96	31.05	1,184,458	-0.90(-2.82%)
Jan 30, 2009	31.62	31.95	31.07	31.95	1,374,378	+0.76(+2.44%)
Jan 29, 2009	31.64	31.91	31.04	31.19	763,195	-0.54(-1.70%)
Jan 28, 2009	31.36	31.75	31.00	31.73	952,739	+0.59(+1.89%)
Jan 27, 2009	30.23	31.15	30.08	31.14	1,231,409	+1.06(+3.52%)
Jan 26, 2009	29.15	30.21	29.15	30.08	781,386	+0.71(+2.42%)
Jan 23, 2009	29.08	29.52	29.12	29.37	929,254	-0.13(-0.44%)
Jan 22, 2009	29.74	30.09	29.24	29.50	1,236,324	-0.59(-1.96%)
Jan 21, 2009	29.69	30.15	29.24	30.09	1,415,371	+0.58(+1.97%)
Jan 20, 2009	30.50	30.69	29.32	29.51	844,340	-0.65(-2.16%)
Jan 19, 2009	29.69	30.64	29.68	30.16	462,148	-0.32(-1.05%)
Jan 16, 2009	30.41	30.61	29.82	30.48	1,124,390	+0.47(+1.57%)
Jan 15, 2009	29.76	30.20	29.25	30.01	982,080	+0.49(+1.66%)
Jan 14, 2009	29.66	30.11	29.30	29.52	1,046,802	-0.59(-1.96%)
Jan 13, 2009	29.68	30.18	29.43	30.11	998,098	+0.68(+2.31%)
Jan 12, 2009	29.64	30.19	29.18	29.43	1,073,962	-0.34(-1.14%)
Jan 09, 2009	30.39	30.48	29.57	29.77	1,421,371	-0.23(-0.77%)
Jan 08, 2009	28.91	30.05	28.81	30.00	701,426	+0.66(+2.25%)
Jan 07, 2009	29.09	29.74	28.84	29.34	1,390,759	-0.40(-1.34%)
Jan 06, 2009	28.98	29.82	28.93	29.74	1,342,114	+0.78(+2.69%)
Jan 05, 2009	27.71	28.96	27.65	28.96	1,484,074	+0.71(+2.51%)
Jan 02, 2009	27.89	28.27	27.63	28.25	538,817	+0.41(+1.47%)
Jan 01, 2009	26.85	28.02	26.77	27.84	0	+0.00(+0.00%)
Dec 31, 2008	26.85	28.02	26.77	27.84	1,276,564	+1.07(+4.00%)
Dec 30, 2008	26.05	26.78	26.01	26.77	885,596	+0.57(+2.18%)
Dec 29, 2008	26.00	26.22	25.62	26.20	800,457	+0.31(+1.20%)
Dec 24, 2008	25.48	25.92	25.45	25.89	3,653,884	+0.01(+0.04%)
Dec 23, 2008	26.63	26.69	25.88	25.88	810,500	-0.65(-2.45%)
Dec 22, 2008	26.58	26.74	26.04	26.53	979,389	+0.07(+0.26%)
Dec 19, 2008	26.28	26.96	26.22	26.46	4,010,892	-0.07(-0.26%)
Dec 18, 2008	27.30	27.82	26.04	26.53	2,423,810	-1.29(-4.64%)
Dec 17, 2008	27.82	27.82	27.82	27.82	0	+0.00(+0.00%)
Dec 16, 2008	27.64	28.06	27.17	27.82	1,156,806	-0.11(-0.39%)
Dec 15, 2008	28.33	28.44	27.46	27.93	1,064,693	-0.22(-0.78%)
Dec 12, 2008	28.05	28.44	27.75	28.15	1,090,805	-0.27(-0.95%)
Dec 11, 2008	28.72	28.92	28.08	28.42	847,870	-0.31(-1.08%)
Dec 10, 2008	28.13	29.01	27.73	28.73	1,300,457	+0.44(+1.56%)
Dec 09, 2008	27.54	28.41	27.48	28.29	1,380,386	+0.78(+2.84%)
Dec 08, 2008	27.40	27.51	26.93	27.51	1,327,290	+0.58(+2.15%)
Dec 05, 2008	26.98	27.34	26.27	26.93	949,749	-0.06(-0.22%)
Dec 04, 2008	27.88	27.96	26.78	26.99	866,443	-0.61(-2.21%)
Dec 03, 2008	27.41	27.80	27.09	27.60	1,122,958	-0.20(-0.72%)
Dec 02, 2008	28.09	28.43	27.00	27.80	2,043,557	+0.32(+1.16%)
Dec 01, 2008	28.43	28.55	27.37	27.48	1,639,000	-1.07(-3.75%)
Nov 28, 2008	27.80	28.59	27.34	28.55	911,004	+1.21(+4.43%)
Nov 27, 2008	26.96	27.62	26.03	27.34	322,785	-0.22(-0.80%)
Nov 26, 2008	27.25	27.56	26.47	27.56	1,345,855	+1.09(+4.12%)
Nov 25, 2008	26.58	26.73	26.26	26.47	1,928,874	+0.10(+0.38%)
Nov 24, 2008	25.60	26.59	25.53	26.37	1,222,403	-0.07(-0.26%)
Nov 21, 2008	27.17	27.15	24.83	26.44	2,282,930	-0.01(-0.04%)
Nov 20, 2008	28.22	28.16	26.45	26.45	913,168	-1.38(-4.96%)
Nov 19, 2008	28.17	28.36	27.46	27.83	1,789,902	-0.13(-0.46%)
Nov 18, 2008	28.68	28.80	27.74	27.96	1,064,934	-0.61(-2.14%)
Nov 17, 2008	28.60	29.12	28.33	28.57	721,090	-0.43(-1.48%)
Nov 14, 2008	29.83	29.66	28.70	29.00	1,409,586	-0.13(-0.45%)
Nov 13, 2008	29.23	29.43	28.28	29.13	1,671,588	+0.07(+0.24%)
Nov 12, 2008	29.34	29.32	28.53	29.06	865,960	+0.06(+0.21%)
Nov 11, 2008	29.17	29.28	28.51	29.00	1,302,216	-0.28(-0.96%)
Nov 10, 2008	29.86	30.43	29.09	29.28	702,813	-0.50(-1.68%)
Nov 07, 2008	30.78	30.61	29.66	29.78	595,202	-0.83(-2.71%)
Nov 06, 2008	31.30	31.31	30.14	30.61	1,740,437	-0.12(-0.39%)
Nov 05, 2008	30.71	30.99	30.32	30.73	1,030,914	+0.05(+0.16%)
Nov 04, 2008	30.31	30.96	30.33	30.68	1,584,345	-0.03(-0.10%)
Nov 03, 2008	31.31	31.16	30.59	30.71	1,466,569	-0.21(-0.68%)
Oct 31, 2008	30.09	31.17	29.33	30.92	1,269,994	+1.20(+4.04%)
Oct 30, 2008	29.43	29.96	29.16	29.72	1,750,887	+0.28(+0.95%)
Oct 29, 2008	28.81	29.44	28.45	29.44	2,554,694	+0.60(+2.08%)
Oct 28, 2008	29.51	29.92	28.32	28.84	1,011,267	+0.16(+0.56%)
Oct 27, 2008	30.80	31.08	28.68	28.68	1,136,275	-2.40(-7.72%)
Oct 24, 2008	29.66	31.32	29.34	31.08	1,480,983	+0.11(+0.36%)
Oct 23, 2008	30.36	31.46	30.33	30.97	1,147,943	-0.03(-0.10%)
Oct 22, 2008	30.50	31.46	30.55	31.00	987,622	-0.04(-0.13%)
Oct 21, 2008	30.52	31.17	29.88	31.04	724,539	+1.16(+3.88%)
Oct 20, 2008	29.14	30.10	28.58	29.88	740,512	+0.92(+3.18%)
Oct 17, 2008	28.00	29.38	26.93	28.96	1,278,455	+1.28(+4.62%)
Oct 16, 2008	26.56	27.72	26.27	27.68	1,052,940	+0.48(+1.76%)
Oct 15, 2008	27.93	27.95	26.99	27.20	1,425,402	-0.42(-1.52%)
Oct 14, 2008	29.79	29.28	26.59	27.62	1,181,855	+1.04(+3.91%)
Oct 10, 2008	26.21	28.07	26.00	26.58	3,212,512	-1.49(-5.31%)
Oct 09, 2008	30.42	30.56	27.43	28.07	1,512,362	-2.05(-6.81%)
Oct 08, 2008	29.26	30.16	29.15	30.12	1,081,741	+0.26(+0.87%)
Oct 07, 2008	31.72	31.72	29.86	29.86	1,351,755	-0.48(-1.58%)
Oct 06, 2008	32.60	32.88	29.16	30.34	1,142,941	-2.51(-7.64%)
Oct 03, 2008	33.41	33.54	32.69	32.85	2,386,522	-0.37(-1.11%)
Oct 02, 2008	32.70	33.22	32.52	33.22	1,166,818	+0.15(+0.45%)
Oct 01, 2008	33.12	33.30	32.56	33.07	540,201	+0.44(+1.35%)
Sep 30, 2008	31.84	33.13	31.77	32.63	1,457,533	+0.86(+2.71%)
Sep 29, 2008	34.56	34.56	31.27	31.77	1,173,096	-2.50(-7.30%)
Sep 26, 2008	34.15	34.54	33.71	34.27	871,149	+0.13(+0.38%)
Sep 25, 2008	33.35	34.14	32.97	34.14	1,451,732	+1.17(+3.55%)
Sep 24, 2008	33.37	33.64	32.97	32.97	1,377,384	-0.67(-1.99%)
Sep 23, 2008	33.64	34.01	33.52	33.64	845,864	+0.12(+0.36%)
Sep 22, 2008	34.10	34.45	33.52	33.52	1,921,631	-0.93(-2.70%)
Sep 19, 2008	33.78	34.45	33.22	34.45	4,552,604	+0.86(+2.56%)
Sep 18, 2008	34.02	34.46	33.49	33.59	1,422,629	+0.05(+0.15%)
Sep 17, 2008	34.36	34.66	33.25	33.54	1,870,510	-1.12(-3.23%)
Sep 16, 2008	33.68	34.78	33.71	34.66	1,147,050	-0.12(-0.35%)
Sep 15, 2008	35.83	36.36	34.78	34.78	884,802	-1.58(-4.35%)
Sep 12, 2008	34.43	36.43	34.11	36.36	1,826,037	+1.60(+4.60%)
Sep 11, 2008	34.57	34.96	34.14	34.76	604,935	-0.20(-0.57%)
Sep 10, 2008	34.97	35.21	34.70	34.96	1,786,488	+0.08(+0.23%)
Sep 09, 2008	35.68	36.01	34.88	34.88	1,174,568	-0.43(-1.22%)
Sep 08, 2008	36.24	36.29	35.31	35.31	1,175,875	-0.57(-1.59%)
Sep 05, 2008	36.32	36.45	35.84	35.88	1,055,488	-0.57(-1.56%)
Sep 04, 2008	37.14	37.27	36.31	36.45	895,106	-0.82(-2.20%)
Sep 03, 2008	36.90	37.52	36.86	37.27	2,220,616	-0.15(-0.40%)
Sep 02, 2008	37.73	38.11	37.42	37.42	982,417	-0.56(-1.47%)
Aug 29, 2008	37.12	37.98	37.15	37.98	852,290	+0.48(+1.28%)
Aug 28, 2008	36.71	37.54	36.68	37.50	1,303,590	+0.27(+0.73%)
Aug 27, 2008	36.83	37.29	36.76	37.23	677,409	+0.11(+0.30%)
Aug 26, 2008	36.92	37.25	36.27	37.12	1,744,809	+0.31(+0.84%)
Aug 25, 2008	36.09	37.03	36.26	36.81	1,465,053	+0.17(+0.46%)
Aug 22, 2008	36.67	36.76	36.17	36.64	1,002,099	-0.12(-0.33%)
Aug 21, 2008	36.36	36.95	36.02	36.76	2,020,918	-0.14(-0.38%)
Aug 20, 2008	36.62	37.07	36.37	36.90	2,223,896	+0.29(+0.79%)
Aug 19, 2008	36.82	36.83	36.29	36.61	1,240,073	-0.10(-0.27%)
Aug 18, 2008	36.32	36.76	36.24	36.71	1,918,703	+0.17(+0.47%)
Aug 15, 2008	36.48	36.87	36.15	36.54	2,571,622	-0.16(-0.44%)
Aug 14, 2008	36.38	36.91	36.10	36.70	2,183,499	+0.37(+1.02%)
Aug 13, 2008	37.09	37.42	35.95	36.33	1,804,218	-1.09(-2.91%)
Aug 12, 2008	37.33	37.68	36.88	37.42	1,998,613	-0.26(-0.69%)
Aug 11, 2008	37.03	40.19	35.61	37.68	1,807,362	-2.51(-6.25%)
Aug 08, 2008	39.48	40.20	39.46	40.19	902,693	+0.73(+1.85%)
Aug 07, 2008	40.00	40.25	39.42	39.46	2,754,423	-0.60(-1.50%)
Aug 06, 2008	39.31	40.25	39.15	40.06	1,121,014	+0.91(+2.32%)
Aug 05, 2008	38.97	39.48	38.68	39.15	1,777,815	+0.47(+1.22%)
Aug 04, 2008	38.59	38.69	38.13	38.68	1,361,273	+0.00(+0.00%)
Aug 01, 2008	38.59	38.69	38.13	38.68	1,361,273	+0.43(+1.12%)
Jul 31, 2008	37.85	38.54	37.71	38.25	1,644,603	+0.43(+1.14%)
Jul 30, 2008	37.65	38.08	37.49	37.82	1,364,544	+0.13(+0.34%)
Jul 29, 2008	37.23	37.92	37.13	37.69	818,196	+0.55(+1.48%)
Jul 28, 2008	38.31	38.76	37.01	37.14	2,470,577	-1.30(-3.38%)
Jul 25, 2008	38.20	38.49	37.84	38.44	1,204,122	+0.26(+0.68%)
Jul 24, 2008	38.59	38.96	38.04	38.18	2,241,570	-0.44(-1.14%)
Jul 23, 2008	38.42	38.72	37.98	38.62	1,790,953	+0.22(+0.57%)
Jul 22, 2008	37.57	38.59	37.47	38.40	1,176,653	+0.63(+1.67%)
Jul 21, 2008	37.06	37.88	37.01	37.77	1,012,844	+0.64(+1.72%)
Jul 18, 2008	37.42	37.54	37.13	37.13	1,136,439	-0.03(-0.08%)
Jul 17, 2008	37.12	37.47	36.94	37.16	1,897,446	+0.22(+0.60%)
Jul 16, 2008	36.39	36.98	35.80	36.94	1,067,574	+0.64(+1.76%)
Jul 15, 2008	35.86	36.88	35.25	36.30	2,696,829	+0.02(+0.06%)
Jul 14, 2008	36.99	37.34	34.65	36.28	2,021,157	+1.63(+4.70%)
Jul 11, 2008	35.26	35.19	34.24	34.65	1,037,187	-0.44(-1.25%)
Jul 10, 2008	35.72	35.72	34.95	35.09	1,518,132	-0.51(-1.43%)
Jul 09, 2008	35.51	36.08	35.49	35.60	1,479,833	-0.24(-0.67%)
Jul 08, 2008	35.05	35.84	34.99	35.84	914,523	+0.49(+1.39%)
Jul 07, 2008	35.34	35.81	35.09	35.35	1,455,679	+0.09(+0.26%)
Jul 04, 2008	35.81	35.83	35.26	35.26	463,025	-0.31(-0.87%)
Jul 03, 2008	35.41	35.77	35.22	35.57	817,470	+0.04(+0.11%)
Jul 02, 2008	36.31	36.23	35.40	35.53	1,239,421	-0.55(-1.52%)
Jul 01, 2008	36.26	36.37	35.35	36.08	2,175,638	+0.00(+0.00%)
Jun 30, 2008	36.26	36.37	35.35	36.08	2,175,638	-0.12(-0.33%)
Jun 27, 2008	36.59	36.68	36.00	36.20	1,404,330	-0.48(-1.31%)
Jun 26, 2008	37.82	37.88	36.52	36.68	1,517,682	-1.19(-3.14%)
Jun 25, 2008	38.05	38.28	37.71	37.87	1,098,844	-0.06(-0.16%)
Jun 24, 2008	38.33	38.32	37.76	37.93	1,233,355	-0.39(-1.02%)
Jun 23, 2008	38.05	38.47	38.02	38.32	1,257,261	+0.30(+0.79%)
Jun 20, 2008	38.74	38.96	38.00	38.02	2,959,577	-0.94(-2.41%)
Jun 19, 2008	38.61	39.03	38.21	38.96	2,569,468	+0.44(+1.14%)
Jun 18, 2008	38.46	38.71	38.03	38.52	1,673,758	-0.06(-0.16%)
Jun 17, 2008	37.95	38.75	38.07	38.58	2,249,305	+0.51(+1.34%)
Jun 16, 2008	38.37	38.34	37.84	38.07	1,766,406	-0.18(-0.47%)
Jun 13, 2008	37.86	38.31	37.67	38.25	1,577,624	+0.58(+1.54%)
Jun 12, 2008	37.63	37.99	37.53	37.67	1,692,225	+0.08(+0.21%)
Jun 11, 2008	38.46	38.79	37.55	37.59	1,279,750	-1.20(-3.09%)
Jun 10, 2008	39.10	39.17	38.33	38.79	1,303,637	-0.31(-0.79%)
Jun 09, 2008	39.67	39.68	38.91	39.10	837,001	-0.39(-0.99%)
Jun 06, 2008	39.99	39.99	39.29	39.49	1,313,584	-0.41(-1.03%)
Jun 05, 2008	39.88	40.35	39.47	39.90	2,370,459	+0.10(+0.25%)
Jun 04, 2008	39.51	39.94	39.25	39.80	842,654	+0.35(+0.89%)
Jun 03, 2008	39.43	39.78	39.13	39.45	848,556	+0.32(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.