Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	67.41	67.97	66.57	67.97	4,749,282	+0.96(+1.43%)
May 30, 2012	67.32	67.32	66.62	67.01	1,544,255	-0.52(-0.77%)
May 29, 2012	67.28	67.95	67.05	67.53	1,045,733	+0.51(+0.76%)
May 28, 2012	67.96	68.42	67.02	67.02	676,657	-0.67(-0.99%)
May 25, 2012	66.81	67.69	66.63	67.69	2,630,599	+1.03(+1.55%)
May 24, 2012	66.60	66.76	66.28	66.66	675,662	+0.25(+0.38%)
May 23, 2012	66.03	66.41	65.34	66.41	897,618	+0.09(+0.14%)
May 22, 2012	66.85	67.48	65.56	66.32	1,066,805	+0.76(+1.16%)
May 18, 2012		65.56	65.56	65.56	0	-1.14(-1.71%)
May 17, 2012	66.74	67.00	66.33	66.70	1,139,111	-0.03(-0.04%)
May 16, 2012	66.23	66.97	65.96	66.73	1,456,219	+0.78(+1.18%)
May 15, 2012	66.12	66.37	65.66	65.95	1,011,909	-0.28(-0.42%)
May 14, 2012	66.73	67.44	65.98	66.23	1,761,542	-1.21(-1.79%)
May 11, 2012	68.25	68.41	67.18	67.44	1,375,415	-0.51(-0.75%)
May 10, 2012	67.63	68.13	67.17	67.95	992,048	+0.30(+0.44%)
May 09, 2012	67.00	68.03	67.01	67.65	760,954	+0.26(+0.39%)
May 08, 2012	67.01	67.67	66.54	67.39	3,079,115	+0.22(+0.33%)
May 07, 2012	67.19	67.63	67.02	67.17	913,764	-0.11(-0.16%)
May 04, 2012	66.80	67.59	66.95	67.28	1,153,287	+0.21(+0.31%)
May 03, 2012	70.29	70.91	66.82	67.07	2,651,613	-2.98(-4.25%)
May 02, 2012	69.02	70.05	69.01	70.05	956,897	+0.95(+1.37%)
May 01, 2012	68.85	69.10	68.66	69.10	604,595	+0.39(+0.57%)
Apr 30, 2012	68.79	69.07	68.66	68.71	524,383	-0.10(-0.15%)
Apr 27, 2012	68.56	68.85	68.36	68.81	677,299	+0.16(+0.23%)
Apr 26, 2012	69.19	69.26	68.60	68.65	534,703	-0.62(-0.90%)
Apr 25, 2012	69.04	69.65	68.94	69.27	746,243	+0.20(+0.29%)
Apr 24, 2012	69.23	69.32	68.94	69.07	931,267	-0.20(-0.29%)
Apr 23, 2012	69.68	70.04	68.86	69.27	668,988	-0.77(-1.10%)
Apr 20, 2012	70.78	71.50	69.99	70.04	854,864	-0.66(-0.93%)
Apr 19, 2012	68.91	70.78	68.46	70.70	1,437,048	+1.82(+2.64%)
Apr 18, 2012	68.35	69.00	67.57	68.88	2,080,511	+2.37(+3.56%)
Apr 17, 2012	66.09	66.66	66.03	66.51	1,674,874	+0.34(+0.51%)
Apr 16, 2012	66.01	66.49	65.73	66.17	615,772	+0.38(+0.58%)
Apr 13, 2012	65.82	65.88	65.31	65.79	529,462	-0.09(-0.14%)
Apr 12, 2012	65.43	65.90	65.26	65.88	618,025	+0.46(+0.70%)
Apr 11, 2012	64.92	65.52	64.82	65.42	542,696	+0.52(+0.80%)
Apr 10, 2012	65.31	65.87	64.89	64.90	800,299	-0.65(-0.99%)
Apr 09, 2012	65.80	65.89	65.15	65.55	521,347	-0.34(-0.52%)
Apr 05, 2012	65.35	65.89	65.27	65.89	574,403	+0.31(+0.47%)
Apr 04, 2012	65.86	66.28	65.39	65.58	777,857	-0.59(-0.89%)
Apr 03, 2012	65.33	66.45	65.38	66.17	794,730	+0.68(+1.04%)
Apr 02, 2012	65.92	65.99	65.09	65.49	585,530	-0.38(-0.58%)
Mar 30, 2012	65.77	65.99	65.52	65.87	629,896	+0.43(+0.66%)
Mar 29, 2012	65.00	65.55	64.66	65.44	833,545	+0.30(+0.46%)
Mar 28, 2012	65.32	65.33	64.67	65.14	1,094,963	-0.13(-0.20%)
Mar 27, 2012	65.67	65.67	65.09	65.27	1,391,129	-0.19(-0.29%)
Mar 26, 2012	65.71	66.05	65.29	65.46	1,123,548	+0.26(+0.40%)
Mar 23, 2012	65.02	65.20	64.68	65.20	461,607	+0.29(+0.45%)
Mar 22, 2012	64.82	64.97	64.53	64.91	630,343	+0.11(+0.17%)
Mar 21, 2012	64.83	65.18	64.70	64.80	765,306	+0.01(+0.02%)
Mar 20, 2012	64.92	64.94	64.56	64.79	932,784	-0.31(-0.48%)
Mar 19, 2012	64.58	65.24	64.70	65.10	627,121	+0.09(+0.14%)
Mar 16, 2012	65.61	65.89	64.97	65.01	2,333,758	-0.93(-1.41%)
Mar 15, 2012	66.02	66.50	65.64	65.94	850,721	+0.11(+0.17%)
Mar 14, 2012	66.22	66.35	65.47	65.83	858,777	-0.36(-0.54%)
Mar 13, 2012	65.83	66.19	65.45	66.19	1,252,972	+0.54(+0.82%)
Mar 12, 2012	65.83	65.90	65.31	65.65	675,449	-0.17(-0.26%)
Mar 09, 2012	66.65	67.01	65.66	65.82	861,018	-0.38(-0.57%)
Mar 08, 2012	65.59	66.44	65.47	66.20	2,290,774	+0.65(+0.99%)
Mar 07, 2012	65.00	65.68	64.56	65.55	1,594,011	-0.13(-0.20%)
Mar 06, 2012	65.84	66.03	65.13	65.68	2,544,858	-0.27(-0.41%)
Mar 05, 2012	65.72	65.99	65.36	65.95	668,581	+0.26(+0.40%)
Mar 02, 2012	65.53	65.93	65.20	65.69	964,335	+0.24(+0.37%)
Mar 01, 2012	64.54	65.56	64.23	65.45	1,801,810	+0.62(+0.96%)
Feb 29, 2012	64.29	64.83	64.17	64.83	2,811,748	+0.55(+0.86%)
Feb 28, 2012	64.49	64.57	64.26	64.28	837,611	-0.25(-0.39%)
Feb 27, 2012	64.02	64.62	63.10	64.53	1,433,501	+0.91(+1.43%)
Feb 24, 2012	62.35	63.73	62.23	63.62	753,521	+1.31(+2.10%)
Feb 23, 2012	61.51	62.67	61.10	62.31	775,819	+1.22(+2.00%)
Feb 22, 2012	60.67	61.36	60.59	61.09	834,353	+0.56(+0.93%)
Feb 21, 2012	60.41	60.62	60.07	60.53	994,408	+0.16(+0.27%)
Feb 17, 2012		60.37	60.37	60.37	0	-0.54(-0.89%)
Feb 16, 2012	61.23	61.31	60.83	60.91	648,353	-0.30(-0.49%)
Feb 15, 2012	61.40	61.51	60.97	61.21	564,758	-0.16(-0.26%)
Feb 14, 2012	60.83	61.78	60.85	61.37	632,934	+0.24(+0.39%)
Feb 13, 2012	61.67	61.61	60.96	61.13	443,317	-0.02(-0.03%)
Feb 10, 2012	61.01	61.30	60.88	61.15	391,240	-0.12(-0.20%)
Feb 09, 2012	61.76	61.96	61.05	61.27	905,243	-0.69(-1.11%)
Feb 08, 2012	61.62	62.07	61.22	61.96	656,114	+0.37(+0.60%)
Feb 07, 2012	62.30	62.23	61.46	61.59	544,595	-0.55(-0.89%)
Feb 06, 2012	62.89	62.72	61.87	62.14	614,680	-0.37(-0.59%)
Feb 03, 2012	62.51	62.84	62.24	62.51	1,096,813	+0.09(+0.14%)
Feb 02, 2012	62.92	62.92	62.01	62.42	572,451	-0.26(-0.41%)
Feb 01, 2012	61.63	62.81	61.34	62.68	1,040,937	+1.34(+2.18%)
Jan 31, 2012	61.19	61.57	61.00	61.34	922,221	+0.15(+0.25%)
Jan 30, 2012	60.81	61.21	60.59	61.19	5,519,747	+0.38(+0.62%)
Jan 27, 2012	61.21	61.44	60.78	60.81	512,738	-0.62(-1.01%)
Jan 26, 2012	61.73	61.87	61.09	61.43	639,238	-0.31(-0.50%)
Jan 25, 2012	61.57	61.78	61.27	61.74	641,303	+0.28(+0.46%)
Jan 24, 2012	61.51	61.60	61.06	61.46	709,562	+0.07(+0.11%)
Jan 23, 2012	61.97	61.85	61.22	61.39	822,838	-0.14(-0.23%)
Jan 20, 2012	61.27	61.63	61.12	61.53	716,081	+0.12(+0.20%)
Jan 19, 2012	61.49	61.92	61.07	61.41	854,134	+0.48(+0.79%)
Jan 18, 2012	60.81	61.16	60.43	60.93	1,781,186	+0.41(+0.68%)
Jan 17, 2012	61.02	61.17	60.44	60.52	1,720,622	-0.50(-0.82%)
Jan 16, 2012	60.97	61.32	60.46	61.02	370,101	+0.46(+0.76%)
Jan 13, 2012	60.08	60.74	60.28	60.56	524,341	-0.14(-0.23%)
Jan 12, 2012	60.78	61.10	60.53	60.70	876,291	-0.14(-0.23%)
Jan 11, 2012	60.78	61.11	60.22	60.84	953,274	+0.51(+0.85%)
Jan 10, 2012	59.59	60.72	58.90	60.33	1,402,265	+1.43(+2.43%)
Jan 09, 2012	58.91	59.03	58.11	58.90	1,057,721	+0.79(+1.36%)
Jan 06, 2012	57.38	58.15	57.34	58.11	965,589	+0.51(+0.89%)
Jan 05, 2012	57.17	57.60	56.94	57.60	586,943	+0.69(+1.21%)
Jan 04, 2012	57.09	57.32	56.75	56.91	614,005	+0.35(+0.62%)
Dec 30, 2011	56.21	56.64	56.23	56.56	429,331	+0.17(+0.30%)
Dec 29, 2011	56.11	56.39	55.82	56.39	299,365	+0.34(+0.61%)
Dec 28, 2011	56.36	56.53	55.66	56.05	375,250	+0.04(+0.07%)
Dec 23, 2011	55.78	56.01	56.01	56.01	610,275	-0.07(-0.12%)
Dec 21, 2011	55.98	56.17	55.66	56.08	1,029,148	-0.50(-0.88%)
Dec 20, 2011	56.19	56.71	56.17	56.58	1,306,520	+0.37(+0.66%)
Dec 19, 2011	57.20	57.19	56.03	56.21	1,548,457	-0.88(-1.54%)
Dec 16, 2011	56.16	57.20	56.11	57.09	3,007,667	+0.84(+1.49%)
Dec 15, 2011	56.43	56.59	55.75	56.25	1,149,204	-0.05(-0.09%)
Dec 14, 2011	58.39	58.56	55.88	56.30	1,347,431	-2.26(-3.86%)
Dec 13, 2011	58.85	59.11	58.26	58.56	876,972	-0.31(-0.53%)
Dec 12, 2011	58.81	59.30	58.36	58.87	879,506	-0.20(-0.34%)
Dec 09, 2011	58.45	59.26	58.07	59.07	807,299	+0.94(+1.62%)
Dec 08, 2011	59.06	59.42	58.05	58.13	511,532	-1.10(-1.86%)
Dec 07, 2011	58.57	59.38	58.04	59.23	945,217	+0.79(+1.35%)
Dec 06, 2011	58.90	59.13	58.31	58.44	960,653	-0.37(-0.63%)
Dec 05, 2011	59.22	59.43	58.54	58.81	943,526	+0.27(+0.46%)
Dec 02, 2011	59.32	59.67	58.41	58.54	1,245,230	-0.45(-0.76%)
Dec 01, 2011	59.06	59.54	58.74	58.99	1,095,245	-0.26(-0.44%)
Nov 30, 2011	58.71	59.44	58.46	59.25	1,940,262	+0.98(+1.68%)
Nov 29, 2011	57.87	58.33	57.79	58.27	1,028,505	+0.49(+0.85%)
Nov 28, 2011	57.28	58.18	57.41	57.78	1,083,304	+0.01(+0.02%)
Nov 25, 2011	57.09	57.77	56.71	57.77	460,697	+0.68(+1.19%)
Nov 24, 2011	57.43	57.36	56.76	57.09	161,544	-0.14(-0.24%)
Nov 23, 2011	57.60	57.71	57.10	57.23	750,317	-0.53(-0.92%)
Nov 22, 2011	57.64	57.78	57.26	57.76	772,073	+0.24(+0.42%)
Nov 21, 2011	55.78	57.52	55.81	57.52	908,440	+1.03(+1.82%)
Nov 18, 2011	56.65	57.04	56.16	56.49	825,851	-0.10(-0.18%)
Nov 17, 2011	56.91	56.94	56.20	56.59	1,010,094	+0.80(+1.43%)
Nov 16, 2011	56.16	56.37	55.66	55.79	911,583	-0.52(-0.92%)
Nov 15, 2011	55.37	56.54	55.25	56.31	729,642	+1.02(+1.84%)
Nov 14, 2011	55.62	56.06	55.13	55.29	974,071	-0.33(-0.59%)
Nov 11, 2011	54.85	55.95	54.65	55.62	546,557	+1.17(+2.15%)
Nov 10, 2011	54.60	55.13	54.39	54.45	839,070	+0.11(+0.20%)
Nov 09, 2011	54.92	55.75	54.32	54.34	757,924	-1.41(-2.53%)
Nov 08, 2011	55.07	55.86	54.73	55.75	863,679	+1.17(+2.14%)
Nov 07, 2011	55.08	55.33	54.21	54.58	1,232,487	-0.69(-1.25%)
Nov 04, 2011	54.33	55.44	53.98	55.27	1,288,172	+1.08(+1.99%)
Nov 03, 2011	53.02	54.21	51.51	54.19	2,486,596	+2.68(+5.20%)
Nov 02, 2011	51.93	52.24	51.37	51.51	735,290	-0.02(-0.04%)
Nov 01, 2011	50.89	51.61	50.49	51.53	1,462,035	-0.06(-0.12%)
Oct 31, 2011	51.85	52.21	51.59	51.59	951,544	-0.56(-1.07%)
Oct 28, 2011	51.95	52.48	51.87	52.15	621,678	+0.05(+0.10%)
Oct 27, 2011	51.13	52.11	50.79	52.10	752,673	+1.43(+2.82%)
Oct 26, 2011	50.61	50.70	49.96	50.67	1,621,026	+0.27(+0.54%)
Oct 25, 2011	50.79	51.25	50.15	50.40	745,410	-0.06(-0.12%)
Oct 24, 2011	50.18	53.59	49.96	50.46	1,310,724	-2.94(-5.51%)
Oct 21, 2011	53.44	53.75	52.97	53.40	711,302	+0.43(+0.81%)
Oct 20, 2011	53.15	53.57	52.69	52.97	531,689	-0.60(-1.12%)
Oct 19, 2011	53.33	53.69	52.89	53.57	528,597	+0.23(+0.43%)
Oct 18, 2011	53.81	53.67	52.78	53.34	660,453	-0.20(-0.37%)
Oct 17, 2011	53.44	53.63	53.24	53.54	755,919	+0.07(+0.13%)
Oct 14, 2011	53.53	53.62	53.26	53.47	829,385	+0.17(+0.32%)
Oct 13, 2011	53.90	53.91	52.97	53.30	599,503	-0.40(-0.74%)
Oct 12, 2011	53.84	54.06	53.50	53.70	1,043,933	+0.10(+0.19%)
Oct 11, 2011	53.53	53.80	52.48	53.60	1,369,752	+1.12(+2.13%)
Oct 07, 2011	53.06	53.29	52.48	52.48	551,865	-0.79(-1.48%)
Oct 06, 2011	52.17	53.34	52.52	53.27	721,879	+1.13(+2.17%)
Oct 05, 2011	51.67	52.43	51.43	52.14	749,019	+0.71(+1.38%)
Oct 04, 2011	52.24	52.82	50.60	51.43	1,423,165	-1.39(-2.63%)
Oct 03, 2011	54.42	54.94	52.35	52.82	1,098,027	-2.02(-3.68%)
Sep 30, 2011	54.51	55.37	54.45	54.84	1,202,464	-0.32(-0.58%)
Sep 29, 2011	55.71	55.75	54.45	55.16	819,024	-0.04(-0.07%)
Sep 28, 2011	55.52	55.89	54.95	55.20	842,810	+0.16(+0.29%)
Sep 27, 2011	54.82	55.70	54.42	55.04	1,088,218	+0.62(+1.14%)
Sep 26, 2011	53.85	54.42	52.99	54.42	917,589	+0.85(+1.59%)
Sep 23, 2011	52.22	53.57	52.10	53.57	2,120,119	+1.12(+2.14%)
Sep 22, 2011	51.59	52.61	51.13	52.45	1,755,676	+0.07(+0.13%)
Sep 21, 2011	52.88	53.10	52.31	52.38	1,303,806	-0.48(-0.91%)
Sep 20, 2011	53.44	53.84	52.86	52.86	1,006,897	-0.42(-0.79%)
Sep 19, 2011	53.57	53.90	53.19	53.28	716,666	-0.62(-1.15%)
Sep 16, 2011	53.67	54.13	53.56	53.90	2,328,731	+0.34(+0.63%)
Sep 15, 2011	52.95	53.74	52.29	53.56	859,687	+0.72(+1.36%)
Sep 14, 2011	51.38	52.98	51.16	52.84	1,063,201	+1.77(+3.47%)
Sep 13, 2011	50.92	51.35	50.62	51.07	1,058,294	+0.01(+0.02%)
Sep 12, 2011	50.74	51.41	50.54	51.06	1,700,186	-0.35(-0.68%)
Sep 09, 2011	52.06	52.65	51.41	51.41	964,830	-0.82(-1.57%)
Sep 08, 2011	52.23	52.94	52.04	52.23	920,837	-0.37(-0.70%)
Sep 07, 2011	51.77	52.61	51.45	52.60	941,604	+1.15(+2.24%)
Sep 06, 2011	50.63	51.63	50.54	51.45	899,025	-0.18(-0.35%)
Sep 02, 2011	50.70	51.80	50.66	51.63	1,485,735	-0.16(-0.31%)
Sep 01, 2011	52.73	53.00	51.66	51.79	2,223,384	-1.03(-1.95%)
Aug 31, 2011	52.14	53.10	51.90	52.82	1,494,717	+0.92(+1.77%)
Aug 30, 2011	52.05	52.13	51.53	51.90	818,436	-0.19(-0.36%)
Aug 29, 2011	51.19	52.15	50.81	52.09	565,201	+1.28(+2.52%)
Aug 26, 2011	50.17	50.84	49.58	50.81	509,046	+0.32(+0.63%)
Aug 25, 2011	51.26	51.33	50.15	50.49	530,144	-0.64(-1.25%)
Aug 24, 2011	50.68	51.17	50.31	51.13	503,578	+0.57(+1.13%)
Aug 23, 2011	49.07	50.74	49.06	50.56	872,885	+1.50(+3.06%)
Aug 22, 2011	49.73	49.72	48.76	49.06	600,920	+0.30(+0.62%)
Aug 19, 2011	48.60	49.21	48.30	48.76	949,412	-0.39(-0.79%)
Aug 18, 2011	50.17	50.61	48.64	49.15	1,328,859	-1.46(-2.88%)
Aug 17, 2011	51.12	51.43	50.61	50.61	1,088,221	-0.10(-0.20%)
Aug 16, 2011	51.26	51.39	50.55	50.71	1,106,855	-0.44(-0.86%)
Aug 15, 2011	52.45	52.60	51.15	51.15	792,549	-0.94(-1.80%)
Aug 12, 2011	50.72	52.56	50.63	52.09	827,079	+1.39(+2.74%)
Aug 11, 2011	48.83	51.04	48.79	50.70	1,888,657	+0.92(+1.85%)
Aug 10, 2011	50.35	50.21	49.44	49.78	1,217,723	-0.31(-0.62%)
Aug 09, 2011	49.14	50.75	48.87	50.09	1,732,066	+1.22(+2.50%)
Aug 08, 2011	47.74	50.59	48.09	48.87	2,487,307	-1.72(-3.40%)
Aug 05, 2011	52.72	53.22	50.37	50.59	3,087,233	-2.22(-4.20%)
Aug 04, 2011	56.60	57.30	52.47	52.81	3,376,400	-4.49(-7.84%)
Aug 03, 2011	57.13	57.43	56.11	57.30	906,877	-0.13(-0.23%)
Aug 02, 2011	59.22	59.38	57.40	57.43	664,081	-1.95(-3.28%)
Jul 29, 2011	59.10	59.64	58.52	59.38	530,357	+0.17(+0.29%)
Jul 28, 2011	59.28	59.74	59.12	59.21	454,834	-0.15(-0.25%)
Jul 27, 2011	59.51	59.87	59.36	59.36	814,892	-0.35(-0.59%)
Jul 26, 2011	60.37	60.39	59.71	59.71	520,775	-0.66(-1.09%)
Jul 25, 2011	60.69	60.81	60.20	60.37	406,879	-0.44(-0.72%)
Jul 22, 2011	61.08	61.05	60.74	60.81	377,667	+0.07(+0.12%)
Jul 21, 2011	60.32	61.16	59.63	60.74	1,228,122	+1.11(+1.86%)
Jul 20, 2011	59.69	59.96	59.39	59.63	488,221	-0.10(-0.17%)
Jul 19, 2011	59.99	60.03	59.55	59.73	555,232	-0.01(-0.02%)
Jul 18, 2011	59.68	60.38	59.65	59.74	713,098	+0.09(+0.15%)
Jul 15, 2011	60.35	60.56	59.28	59.65	987,876	-0.33(-0.55%)
Jul 14, 2011	59.94	60.12	59.60	59.98	483,379	+0.17(+0.28%)
Jul 13, 2011	59.81	60.27	59.70	59.81	370,304	-0.03(-0.05%)
Jul 12, 2011	59.58	60.06	59.41	59.84	655,352	+0.04(+0.07%)
Jul 11, 2011	60.65	60.78	59.75	59.80	914,794	-0.86(-1.42%)
Jul 08, 2011	60.61	60.84	60.35	60.66	424,995	-0.14(-0.23%)
Jul 07, 2011	61.01	61.16	60.74	60.80	525,482	-0.25(-0.41%)
Jul 06, 2011	61.17	61.48	60.95	61.05	844,870	+0.10(+0.16%)
Jul 05, 2011	59.98	61.10	59.75	60.95	768,708	+1.20(+2.01%)
Jul 04, 2011	59.73	59.86	59.38	59.75	339,057	+0.35(+0.59%)
Jun 30, 2011	59.47	59.71	58.98	59.40	739,797	+0.11(+0.19%)
Jun 29, 2011	59.57	59.51	58.98	59.29	655,594	-0.17(-0.29%)
Jun 28, 2011	59.19	59.52	59.07	59.46	665,053	+0.20(+0.34%)
Jun 27, 2011	58.58	59.26	58.66	59.26	689,013	+0.54(+0.92%)
Jun 24, 2011	58.77	58.99	58.40	58.72	520,627	-0.25(-0.42%)
Jun 23, 2011	58.42	58.97	58.13	58.97	798,867	+0.27(+0.46%)
Jun 22, 2011	57.81	59.04	57.75	58.70	878,714	+0.95(+1.65%)
Jun 21, 2011	58.36	58.47	57.66	57.75	733,529	-0.51(-0.88%)
Jun 20, 2011	57.99	58.42	58.17	58.26	627,772	+0.26(+0.45%)
Jun 17, 2011	58.29	58.86	57.93	58.00	3,164,682	-0.33(-0.57%)
Jun 16, 2011	58.89	58.94	57.99	58.33	812,527	-0.42(-0.71%)
Jun 15, 2011	59.09	59.50	58.64	58.75	664,904	-0.75(-1.26%)
Jun 14, 2011	58.59	59.56	58.42	59.50	904,960	+1.02(+1.74%)
Jun 13, 2011	58.57	59.38	58.40	58.48	774,136	-0.13(-0.22%)
Jun 10, 2011	58.41	58.92	58.07	58.61	623,309	+0.02(+0.03%)
Jun 09, 2011	58.31	58.80	58.21	58.59	708,090	+0.19(+0.33%)
Jun 08, 2011	59.24	59.49	58.39	58.40	723,453	-1.09(-1.83%)
Jun 07, 2011	59.23	60.14	59.19	59.49	498,863	-0.07(-0.12%)
Jun 06, 2011	60.37	60.48	59.53	59.56	781,116	-0.86(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.