Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		12.60	12.60	12.60	0	-0.05(-0.40%)
May 28, 2019	12.41	12.65	12.41	12.65	3,530	+0.09(+0.72%)
May 23, 2019		12.56	12.56	12.56	0	-0.05(-0.40%)
May 21, 2019		12.61	12.61	12.61	0	+0.19(+1.53%)
May 17, 2019		12.42	12.42	12.42	0	-0.26(-2.05%)
May 16, 2019	12.68	12.68	12.68	12.68	100	-0.16(-1.25%)
May 15, 2019	12.84	12.84	12.84	12.84	100	+0.37(+2.97%)
May 13, 2019		12.47	12.47	12.47	0	-0.70(-5.32%)
May 09, 2019		13.17	13.17	13.17	0	+0.00(+0.00%)
May 07, 2019		13.17	13.17	13.17	0	+0.00(+0.00%)
May 01, 2019		13.17	13.17	13.17	0	+0.00(+0.00%)
Apr 26, 2019		13.17	13.17	13.17	0	+0.04(+0.30%)
Apr 25, 2019	13.13	13.13	13.13	13.13	200	+0.08(+0.61%)
Apr 24, 2019	13.05	13.05	13.05	13.05	300	+0.03(+0.23%)
Apr 22, 2019		13.02	13.02	13.02	0	-0.11(-0.84%)
Apr 18, 2019		13.13	13.13	13.13	0	+0.10(+0.77%)
Apr 17, 2019	13.03	13.03	13.03	13.03	1,875	+0.01(+0.08%)
Apr 16, 2019		13.02	13.02	13.02	44	+0.00(+0.00%)
Apr 15, 2019	13.02	13.02	13.02	13.02	101	-0.09(-0.69%)
Apr 12, 2019	13.11	13.11	13.11	13.11	123	+0.00(+0.00%)
Apr 11, 2019		13.11	13.11	13.11	55	+0.00(+0.00%)
Apr 10, 2019	13.16	13.16	13.11	13.11	725	+0.26(+2.02%)
Apr 09, 2019	12.85	12.85	12.84	12.85	5,100	-0.34(-2.58%)
Apr 08, 2019		13.19	13.19	13.19	83	+0.00(+0.00%)
Apr 05, 2019	13.19	13.19	13.19	13.19	578	+0.22(+1.70%)
Apr 03, 2019		12.97	12.97	12.97	0	-0.10(-0.77%)
Apr 01, 2019		13.07	13.07	13.07	0	+0.12(+0.93%)
Mar 29, 2019	12.95	12.95	12.95	12.95	851	+0.04(+0.31%)
Mar 28, 2019	12.79	12.91	12.79	12.91	857	+0.03(+0.23%)
Mar 27, 2019		12.88	12.88	12.88	50	+0.00(+0.00%)
Mar 26, 2019		12.88	12.88	12.88	22	+0.00(+0.00%)
Mar 25, 2019	12.86	12.88	12.86	12.88	630	-0.07(-0.54%)
Mar 22, 2019	12.95	12.95	12.95	12.95	5,000	-0.23(-1.75%)
Mar 21, 2019	13.18	13.18	13.18	13.18	187	-0.08(-0.60%)
Mar 20, 2019	13.14	13.26	13.14	13.26	7,900	+0.36(+2.79%)
Mar 15, 2019		12.90	12.90	12.90	0	+0.00(+0.00%)
Mar 14, 2019	12.89	12.90	12.89	12.90	1,007	-0.05(-0.39%)
Mar 12, 2019		12.95	12.95	12.95	0	+0.04(+0.31%)
Mar 11, 2019	12.92	12.92	12.91	12.91	1,901	+0.20(+1.57%)
Mar 07, 2019		12.71	12.71	12.71	0	-0.18(-1.40%)
Mar 06, 2019	12.95	12.95	12.89	12.89	200	-0.11(-0.85%)
Mar 05, 2019	13.00	13.00	13.00	13.00	230	+0.21(+1.64%)
Mar 04, 2019	12.79	12.79	12.79	12.79	234	+0.03(+0.24%)
Mar 01, 2019	12.76	12.76	12.76	12.76	100	-0.01(-0.08%)
Feb 28, 2019	12.77	12.77	12.77	12.77	147	-0.15(-1.16%)
Feb 27, 2019	12.92	12.92	12.92	12.92	1,500	-0.09(-0.69%)
Feb 26, 2019	13.01	13.01	12.98	13.01	1,400	+0.03(+0.23%)
Feb 25, 2019	12.71	12.98	12.71	12.98	497	+0.05(+0.39%)
Feb 22, 2019	12.92	12.97	12.91	12.93	2,900	+0.17(+1.33%)
Feb 21, 2019	12.76	12.76	12.76	12.76	1,827	-0.02(-0.16%)
Feb 20, 2019	12.83	12.83	12.78	12.78	1,100	-0.04(-0.31%)
Feb 19, 2019		12.82	12.82	12.82	43	+0.00(+0.00%)
Feb 15, 2019		12.82	12.82	12.82	0	+0.07(+0.55%)
Feb 14, 2019	12.75	12.75	12.75	12.75	250	+0.01(+0.08%)
Feb 13, 2019	12.75	12.77	12.73	12.74	766	+0.01(+0.08%)
Feb 11, 2019		12.73	12.73	12.73	0	-0.02(-0.16%)
Feb 08, 2019	12.75	12.75	12.75	12.75	264	-0.22(-1.70%)
Feb 06, 2019		12.97	12.97	12.97	0	-0.03(-0.23%)
Feb 05, 2019	12.99	13.00	12.98	13.00	962	+0.18(+1.40%)
Feb 01, 2019		12.82	12.82	12.82	0	-0.13(-1.00%)
Jan 31, 2019	12.95	12.95	12.95	12.95	2,081	+0.18(+1.41%)
Jan 30, 2019		12.77	12.77	12.77	75	+0.00(+0.00%)
Jan 28, 2019		12.77	12.77	12.77	0	-0.15(-1.16%)
Jan 25, 2019	12.92	12.92	12.92	12.92	454	-0.08(-0.62%)
Jan 24, 2019	12.95	13.00	12.95	13.00	450	+0.09(+0.70%)
Jan 23, 2019	12.92	12.92	12.91	12.91	540	+0.14(+1.10%)
Jan 22, 2019	12.83	12.83	12.77	12.77	650	-0.10(-0.78%)
Jan 18, 2019		12.87	12.87	12.87	0	+0.00(+0.00%)
Jan 17, 2019	12.80	12.87	12.80	12.87	700	+0.04(+0.31%)
Jan 16, 2019	12.79	12.83	12.79	12.83	6,100	+0.01(+0.08%)
Jan 15, 2019	12.81	12.82	12.81	12.82	800	+0.13(+1.02%)
Jan 14, 2019	12.68	12.69	12.68	12.69	2,100	+0.01(+0.08%)
Jan 11, 2019		12.68	12.68	12.68	6	+0.00(+0.00%)
Jan 07, 2019		12.68	12.68	12.68	0	+0.08(+0.63%)
Jan 04, 2019	12.60	12.60	12.60	12.60	175	+0.09(+0.72%)
Jan 03, 2019	12.51	12.51	12.51	12.51	100	+0.11(+0.89%)
Jan 02, 2019		12.40	12.40	12.40	1	+0.00(+0.00%)
Dec 31, 2018		12.40	12.40	12.40	0	+0.00(+0.00%)
Dec 27, 2018		12.40	12.40	12.40	0	-0.08(-0.64%)
Dec 24, 2018		12.48	12.48	12.48	0	+0.72(+6.12%)
Dec 21, 2018	11.76	12.70	11.76	11.76	8,008	-0.78(-6.22%)
Dec 20, 2018	12.53	12.54	12.50	12.54	21,710	+0.15(+1.21%)
Dec 19, 2018	12.39	12.39	12.39	12.39	7,371	-0.11(-0.88%)
Dec 18, 2018	12.50	12.50	12.50	12.50	1,230	+0.00(+0.00%)
Dec 17, 2018		12.50	12.50	12.50	55	+0.00(+0.00%)
Dec 13, 2018		12.50	12.50	12.50	0	+0.08(+0.64%)
Dec 11, 2018		12.42	12.42	12.42	0	+0.07(+0.57%)
Dec 10, 2018	12.31	12.35	12.30	12.35	1,204	-0.12(-0.96%)
Dec 07, 2018	12.47	12.47	12.47	12.47	400	-0.16(-1.27%)
Dec 06, 2018		12.63	12.63	12.63	77	+0.00(+0.00%)
Dec 04, 2018		12.63	12.63	12.63	0	+0.00(+0.00%)
Dec 03, 2018	12.77	12.78	12.63	12.63	12,800	-0.07(-0.55%)
Nov 29, 2018		12.70	12.70	12.70	0	+0.28(+2.25%)
Nov 27, 2018		12.42	12.42	12.42	0	+0.02(+0.16%)
Nov 26, 2018		12.40	12.40	12.40	2	+0.00(+0.00%)
Nov 22, 2018		12.40	12.40	12.40	0	-0.17(-1.35%)
Nov 21, 2018	12.57	12.57	12.57	12.57	1,100	+0.14(+1.13%)
Nov 20, 2018		12.43	12.43	12.43	24	+0.00(+0.00%)
Nov 15, 2018		12.43	12.43	12.43	0	+0.05(+0.40%)
Nov 14, 2018	12.38	12.38	12.38	12.38	100	-0.26(-2.06%)
Nov 13, 2018		12.64	12.64	12.64	188	+0.00(+0.00%)
Nov 09, 2018		12.64	12.64	12.64	0	+0.00(+0.00%)
Nov 08, 2018	12.64	12.64	12.64	12.64	142	-0.08(-0.63%)
Nov 07, 2018		12.72	12.72	12.72	205	+0.00(+0.00%)
Nov 05, 2018		12.72	12.72	12.72	0	+0.10(+0.79%)
Nov 01, 2018		12.62	12.62	12.62	0	+0.32(+2.60%)
Oct 29, 2018		12.30	12.30	12.30	0	-0.52(-4.06%)
Oct 24, 2018		12.82	12.82	12.82	0	+0.00(+0.00%)
Oct 23, 2018	12.86	12.86	12.80	12.82	800	-0.15(-1.16%)
Oct 22, 2018	13.00	13.00	12.97	12.97	10,871	+0.11(+0.86%)
Oct 19, 2018		12.86	12.86	12.86	21	+0.00(+0.00%)
Oct 18, 2018	12.76	12.86	12.76	12.86	1,400	-0.27(-2.06%)
Oct 17, 2018	13.09	13.13	13.09	13.13	3,337	+0.37(+2.90%)
Oct 16, 2018	12.93	12.93	12.76	12.76	8,283	-0.14(-1.09%)
Oct 15, 2018	12.92	12.92	12.90	12.90	5,720	-0.01(-0.08%)
Oct 12, 2018	12.91	12.91	12.91	12.91	195	-0.21(-1.60%)
Oct 11, 2018		13.12	13.12	13.12	63	+0.00(+0.00%)
Oct 05, 2018		13.12	13.12	13.12	0	-0.23(-1.72%)
Oct 02, 2018		13.35	13.35	13.35	0	-0.26(-1.91%)
Sep 27, 2018		13.61	13.61	13.61	0	+0.42(+3.18%)
Sep 24, 2018		13.19	13.19	13.19	0	-0.17(-1.27%)
Sep 21, 2018		13.36	13.36	13.36	40	+0.00(+0.00%)
Sep 20, 2018	13.36	13.36	13.36	13.36	200	+0.13(+0.98%)
Sep 19, 2018	13.23	13.23	13.23	13.23	500	-0.04(-0.30%)
Sep 18, 2018	13.27	13.27	13.27	13.27	100	+0.06(+0.45%)
Sep 17, 2018		13.21	13.21	13.21	23	+0.00(+0.00%)
Sep 13, 2018		13.21	13.21	13.21	0	+0.21(+1.62%)
Sep 11, 2018		13.00	13.00	13.00	0	-0.16(-1.22%)
Sep 10, 2018	13.16	13.16	13.16	13.16	3,000	-0.11(-0.83%)
Sep 07, 2018	13.27	13.27	13.27	13.27	750	-0.34(-2.50%)
Sep 05, 2018		13.61	13.61	13.61	0	+0.00(+0.00%)
Sep 04, 2018	13.61	13.61	13.61	13.61	172	+0.41(+3.11%)
Aug 31, 2018		13.20	13.20	13.20	0	+0.00(+0.00%)
Aug 29, 2018		13.20	13.20	13.20	0	+0.00(+0.00%)
Aug 24, 2018		13.20	13.20	13.20	0	+0.00(+0.00%)
Aug 23, 2018	13.20	13.20	13.20	13.20	6,287	+0.00(+0.00%)
Aug 22, 2018	13.20	13.20	13.20	13.20	500	+0.03(+0.23%)
Aug 17, 2018		13.17	13.17	13.17	0	-0.01(-0.08%)
Aug 16, 2018	13.18	13.18	13.18	13.18	100	-0.20(-1.49%)
Aug 10, 2018		13.38	13.38	13.38	0	-0.26(-1.91%)
Aug 08, 2018		13.64	13.64	13.64	0	+0.00(+0.00%)
Aug 01, 2018					0	+0.00(+0.00%)
Jul 31, 2018	13.61	13.61	13.61	13.61	100	-0.04(-0.29%)
Jul 30, 2018	13.65	13.65	13.65	13.65	114	-0.03(-0.22%)
Jul 27, 2018	13.68	13.68	13.68	13.68	425	+0.19(+1.41%)
Jul 24, 2018		13.49	13.49	13.49	3	+0.09(+0.67%)
Jul 20, 2018		13.40	13.40	13.40	0	+0.02(+0.15%)
Jul 18, 2018		13.38	13.38	13.38	95	+0.15(+1.13%)
Jul 16, 2018		13.23	13.23	13.23	83	+0.01(+0.08%)
Jul 11, 2018		13.22	13.22	13.22	10	-0.03(-0.23%)
Jul 10, 2018	13.25	13.25	13.25	13.25	155	+0.05(+0.38%)
Jul 09, 2018	13.20	13.20	13.20	13.20	318	+0.15(+1.15%)
Jul 03, 2018		13.05	13.05	13.05	0	+0.07(+0.54%)
Jun 28, 2018		12.98	12.98	12.98	0	-0.09(-0.69%)
Jun 27, 2018	13.07	13.07	13.07	13.07	3,300	-0.22(-1.66%)
Jun 22, 2018		13.29	13.29	13.29	96	+0.10(+0.76%)
Jun 21, 2018	13.19	13.19	13.19	13.19	1,514	-0.11(-0.83%)
Jun 19, 2018		13.30	13.30	13.30	0	+0.04(+0.30%)
Jun 18, 2018	13.26	13.26	13.26	13.26	284	+0.01(+0.08%)
Jun 15, 2018	13.25	13.25	13.25	13.25	500	+0.09(+0.68%)
Jun 14, 2018	13.16	13.16	13.16	13.16	774	-0.01(-0.08%)
Jun 13, 2018	13.17	13.17	13.17	13.17	101	-0.04(-0.30%)
Jun 12, 2018	13.21	13.21	13.21	13.21	519	+0.15(+1.15%)
Jun 08, 2018		13.06	13.06	13.06	4	-0.05(-0.38%)
Jun 07, 2018	13.10	13.11	13.10	13.11	1,112	+0.03(+0.23%)
Jun 06, 2018	13.08	13.08	13.08	13.08	244	-0.03(-0.23%)
Jun 05, 2018	13.18	13.18	13.06	13.11	2,192	-0.05(-0.38%)
Jun 04, 2018	13.15	13.16	13.15	13.16	500	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.