Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	29.88	30.12	29.87	30.03	281,441	+0.03(+0.10%)
May 30, 2017	30.16	30.42	29.80	30.00	94,620	-0.13(-0.43%)
May 29, 2017	30.15	30.22	29.95	30.13	73,993	-0.12(-0.40%)
May 26, 2017	30.15	30.33	29.94	30.25	199,856	+0.06(+0.20%)
May 25, 2017	30.17	30.32	29.99	30.19	246,453	+0.27(+0.90%)
May 24, 2017	30.15	30.17	29.86	29.92	91,343	-0.12(-0.40%)
May 23, 2017	29.99	30.29	29.89	30.04	107,153	+0.32(+1.08%)
May 19, 2017	29.27	29.88	29.22	29.72	134,859	+0.50(+1.71%)
May 18, 2017	29.12	29.37	28.79	29.22	237,689	+0.14(+0.48%)
May 17, 2017	29.47	29.50	29.03	29.08	216,296	-0.21(-0.72%)
May 16, 2017	29.44	29.52	29.28	29.29	103,626	+0.02(+0.07%)
May 15, 2017	29.29	29.45	29.20	29.27	105,473	-0.07(-0.24%)
May 12, 2017	29.25	29.55	29.24	29.34	83,959	+0.14(+0.48%)
May 11, 2017	29.61	29.66	29.04	29.20	267,595	-0.45(-1.52%)
May 10, 2017	29.78	29.78	29.57	29.65	253,883	-0.14(-0.47%)
May 09, 2017	29.95	30.13	29.77	29.79	195,773	+0.07(+0.24%)
May 08, 2017	29.86	29.86	29.65	29.72	115,054	-0.02(-0.07%)
May 05, 2017	30.00	30.00	29.71	29.74	131,641	-0.18(-0.60%)
May 04, 2017	30.51	30.51	29.90	29.92	182,665	-0.49(-1.61%)
May 03, 2017	30.66	30.83	30.41	30.41	66,777	-0.16(-0.52%)
May 02, 2017	30.50	30.61	30.26	30.57	96,555	+0.17(+0.56%)
May 01, 2017	30.59	30.59	30.38	30.40	126,433	-0.10(-0.33%)
Apr 28, 2017	30.54	30.93	30.33	30.50	119,372	+0.17(+0.56%)
Apr 27, 2017	30.84	30.85	30.33	30.33	118,799	-0.17(-0.56%)
Apr 26, 2017	30.55	30.74	30.45	30.50	131,465	-0.10(-0.33%)
Apr 25, 2017	31.01	31.18	30.60	30.60	124,033	-0.39(-1.26%)
Apr 24, 2017	31.12	31.24	30.78	30.99	345,923	-0.07(-0.23%)
Apr 21, 2017	31.23	31.23	30.95	31.06	123,075	+0.04(+0.13%)
Apr 20, 2017	30.55	31.04	30.55	31.02	187,223	+0.46(+1.51%)
Apr 19, 2017	30.74	30.75	30.56	30.56	62,673	-0.11(-0.36%)
Apr 18, 2017	30.51	30.68	30.43	30.67	94,984	+0.17(+0.56%)
Apr 17, 2017	30.26	30.50	30.21	30.50	59,761	+0.29(+0.96%)
Apr 13, 2017	30.47	30.47	30.17	30.21	77,538	-0.19(-0.62%)
Apr 12, 2017	30.27	30.56	30.21	30.40	110,037	+0.25(+0.83%)
Apr 11, 2017	29.75	30.25	29.68	30.15	266,186	+0.54(+1.82%)
Apr 10, 2017	29.65	29.76	29.59	29.61	192,063	-0.02(-0.07%)
Apr 07, 2017	29.70	29.70	29.51	29.63	118,118	-0.13(-0.44%)
Apr 06, 2017	29.61	29.80	29.58	29.76	59,702	+0.11(+0.37%)
Apr 05, 2017	29.66	29.79	29.62	29.65	75,717	+0.13(+0.44%)
Apr 04, 2017	29.70	29.85	29.52	29.52	108,353	-0.27(-0.91%)
Apr 03, 2017	29.81	29.81	29.46	29.79	127,854	+0.13(+0.44%)
Mar 31, 2017	29.93	29.93	29.50	29.66	116,216	-0.17(-0.57%)
Mar 30, 2017	29.94	29.94	29.52	29.83	82,103	-0.05(-0.17%)
Mar 29, 2017	29.34	29.88	29.34	29.88	120,531	+0.27(+0.91%)
Mar 28, 2017	29.22	29.67	29.21	29.61	120,829	+0.39(+1.33%)
Mar 27, 2017	29.25	29.27	28.96	29.22	159,212	-0.03(-0.10%)
Mar 24, 2017	29.59	29.59	29.24	29.25	104,810	-0.20(-0.68%)
Mar 23, 2017	29.21	29.64	29.15	29.45	122,095	+0.25(+0.86%)
Mar 22, 2017	29.00	29.21	28.85	29.20	75,848	+0.11(+0.38%)
Mar 21, 2017	29.03	29.26	28.90	29.09	99,202	-0.02(-0.07%)
Mar 20, 2017	29.20	29.44	29.00	29.11	100,085	-0.06(-0.21%)
Mar 17, 2017	29.48	29.49	29.17	29.17	188,508	-0.19(-0.65%)
Mar 16, 2017	29.44	29.53	29.32	29.36	66,321	-0.06(-0.20%)
Mar 15, 2017	29.29	29.47	29.17	29.42	123,038	+0.15(+0.51%)
Mar 14, 2017	29.38	29.38	29.16	29.27	73,480	-0.07(-0.24%)
Mar 13, 2017	29.57	29.57	29.34	29.34	87,991	+0.00(+0.00%)
Mar 10, 2017	29.15	29.40	29.02	29.34	207,466	+0.23(+0.79%)
Mar 09, 2017	29.62	29.68	29.05	29.11	141,016	-0.55(-1.85%)
Mar 08, 2017	29.78	30.10	29.61	29.66	71,405	-0.17(-0.57%)
Mar 07, 2017	29.82	30.00	29.79	29.83	120,412	-0.16(-0.53%)
Mar 06, 2017	30.30	30.30	29.83	29.99	83,217	-0.23(-0.76%)
Mar 03, 2017	30.29	30.47	30.17	30.22	61,648	-0.12(-0.40%)
Mar 02, 2017	30.69	30.76	30.10	30.34	235,768	-0.46(-1.49%)
Mar 01, 2017	30.35	30.80	30.15	30.80	123,619	+0.70(+2.33%)
Feb 28, 2017	30.05	30.37	29.98	30.10	165,052	+0.06(+0.20%)
Feb 27, 2017	30.20	30.36	29.87	30.04	294,090	-0.25(-0.83%)
Feb 24, 2017	30.59	30.59	29.86	30.29	180,595	-0.51(-1.66%)
Feb 23, 2017	30.78	30.83	30.61	30.80	82,400	+0.29(+0.95%)
Feb 22, 2017	30.94	30.99	30.43	30.51	223,977	-0.30(-0.97%)
Feb 21, 2017	30.40	30.85	30.40	30.81	146,169	+0.52(+1.72%)
Feb 17, 2017		30.29	30.29	30.29	0	+0.20(+0.66%)
Feb 16, 2017	30.09	30.28	30.02	30.09	191,375	+0.05(+0.17%)
Feb 15, 2017	29.91	30.05	29.75	30.04	125,070	+0.27(+0.91%)
Feb 14, 2017	30.07	30.07	29.77	29.77	168,956	-0.23(-0.77%)
Feb 13, 2017	30.24	30.30	30.00	30.00	140,125	-0.19(-0.63%)
Feb 10, 2017	30.25	30.31	30.03	30.19	227,018	+0.16(+0.53%)
Feb 09, 2017	30.41	30.46	30.02	30.03	269,981	-0.16(-0.53%)
Feb 08, 2017	30.15	30.28	29.95	30.19	149,531	+0.13(+0.43%)
Feb 07, 2017	30.22	30.22	29.85	30.06	151,466	-0.03(-0.10%)
Feb 06, 2017	29.99	30.20	29.79	30.09	85,283	+0.25(+0.84%)
Feb 03, 2017	29.70	29.98	29.52	29.84	227,673	+0.53(+1.81%)
Feb 02, 2017	29.35	29.57	29.29	29.31	61,224	-0.08(-0.27%)
Feb 01, 2017	29.11	29.58	29.11	29.39	140,989	+0.27(+0.93%)
Jan 31, 2017	28.94	29.22	28.68	29.12	172,621	+0.20(+0.69%)
Jan 30, 2017	29.02	29.03	28.76	28.92	314,912	-0.08(-0.28%)
Jan 27, 2017	29.43	29.58	28.98	29.00	132,087	-0.32(-1.09%)
Jan 26, 2017	29.22	29.39	28.98	29.32	134,412	+0.33(+1.14%)
Jan 25, 2017	29.11	29.50	28.75	28.99	281,297	-0.06(-0.21%)
Jan 24, 2017	28.66	29.15	28.66	29.05	244,813	+0.38(+1.33%)
Jan 23, 2017	28.50	28.94	28.31	28.67	287,991	+0.27(+0.95%)
Jan 20, 2017	28.44	28.50	28.37	28.40	304,166	+0.05(+0.18%)
Jan 19, 2017	28.50	28.59	28.30	28.35	165,296	-0.04(-0.14%)
Jan 18, 2017	28.69	28.69	28.30	28.39	176,224	-0.19(-0.66%)
Jan 17, 2017	29.00	29.00	28.57	28.58	215,238	-0.46(-1.58%)
Jan 16, 2017	29.10	29.10	28.95	29.04	38,846	-0.01(-0.03%)
Jan 13, 2017	29.18	29.31	28.99	29.05	141,257	-0.11(-0.38%)
Jan 12, 2017	29.20	29.27	28.94	29.16	105,025	-0.08(-0.27%)
Jan 11, 2017	29.20	29.32	29.00	29.24	153,039	+0.06(+0.21%)
Jan 10, 2017	29.29	29.50	29.12	29.18	77,669	-0.08(-0.27%)
Jan 09, 2017	29.55	29.55	29.05	29.26	79,120	-0.31(-1.05%)
Jan 06, 2017	29.54	29.74	29.25	29.57	103,740	+0.05(+0.17%)
Jan 05, 2017	29.72	29.72	29.10	29.52	115,406	-0.08(-0.27%)
Jan 04, 2017	29.52	29.81	29.30	29.60	117,457	+0.08(+0.27%)
Jan 03, 2017	29.47	29.70	29.39	29.52	74,442	+0.19(+0.65%)
Dec 30, 2016		29.33	29.33	29.33	0	+0.03(+0.10%)
Dec 29, 2016	29.36	29.57	29.28	29.30	56,583	-0.07(-0.24%)
Dec 28, 2016	29.32	29.51	29.20	29.37	67,429	+0.16(+0.55%)
Dec 23, 2016		29.21	29.21	29.21	0	-0.22(-0.75%)
Dec 22, 2016	29.75	29.76	29.31	29.43	88,648	-0.26(-0.88%)
Dec 21, 2016	29.39	29.72	29.39	29.69	75,578	+0.23(+0.78%)
Dec 20, 2016	29.50	29.59	29.27	29.46	104,341	+0.09(+0.31%)
Dec 19, 2016	29.19	29.42	29.03	29.37	99,443	+0.20(+0.69%)
Dec 16, 2016	28.36	29.28	28.36	29.17	211,522	+0.87(+3.07%)
Dec 15, 2016	28.30	28.52	28.20	28.30	174,981	+0.14(+0.50%)
Dec 14, 2016	28.59	28.74	28.15	28.16	459,144	-0.45(-1.57%)
Dec 13, 2016	29.06	29.10	28.56	28.61	103,102	-0.37(-1.28%)
Dec 12, 2016	29.00	29.06	28.87	28.98	187,177	+0.07(+0.24%)
Dec 09, 2016	28.70	28.94	28.52	28.91	241,687	+0.29(+1.01%)
Dec 08, 2016	28.44	28.79	28.12	28.62	361,141	+0.33(+1.17%)
Dec 07, 2016	28.23	28.69	28.10	28.29	317,540	+0.30(+1.07%)
Dec 06, 2016	27.85	28.12	27.69	27.99	152,507	+0.11(+0.39%)
Dec 05, 2016	27.98	27.98	27.70	27.88	79,864	+0.13(+0.47%)
Dec 02, 2016	27.85	27.88	27.40	27.75	273,945	+0.00(+0.00%)
Dec 01, 2016	28.41	28.43	27.61	27.75	269,275	-0.63(-2.22%)
Nov 30, 2016	28.46	28.80	28.34	28.38	163,229	-0.04(-0.14%)
Nov 29, 2016	28.76	28.84	28.41	28.42	169,124	-0.34(-1.18%)
Nov 28, 2016	28.72	28.90	28.61	28.76	187,562	+0.01(+0.03%)
Nov 25, 2016	28.83	29.15	28.75	28.75	118,596	-0.05(-0.17%)
Nov 24, 2016	28.68	28.90	28.68	28.80	82,420	+0.07(+0.24%)
Nov 23, 2016	28.77	29.10	28.68	28.73	207,313	-0.11(-0.38%)
Nov 22, 2016	28.99	29.13	28.82	28.84	178,041	+0.00(+0.00%)
Nov 21, 2016	28.83	29.03	28.72	28.84	101,138	+0.29(+1.02%)
Nov 18, 2016	28.22	29.01	28.22	28.55	228,787	+0.42(+1.49%)
Nov 17, 2016	28.15	28.61	28.10	28.13	166,955	+0.12(+0.43%)
Nov 16, 2016	28.17	28.27	27.80	28.01	178,436	-0.17(-0.60%)
Nov 15, 2016	28.39	28.39	28.04	28.18	276,245	+0.22(+0.79%)
Nov 14, 2016	28.19	28.21	27.55	27.96	304,962	-0.23(-0.82%)
Nov 11, 2016	28.07	28.42	28.05	28.19	158,484	+0.03(+0.11%)
Nov 10, 2016	28.75	28.87	28.08	28.16	423,865	-0.58(-2.02%)
Nov 09, 2016	28.77	29.30	28.64	28.74	239,648	-0.44(-1.51%)
Nov 08, 2016	29.47	29.47	29.07	29.18	138,713	-0.21(-0.71%)
Nov 07, 2016	29.69	29.75	29.39	29.39	151,037	-0.03(-0.10%)
Nov 04, 2016	29.35	29.64	29.02	29.42	150,234	+0.05(+0.17%)
Nov 03, 2016	28.76	29.45	28.72	29.37	182,620	+0.62(+2.16%)
Nov 02, 2016	29.37	29.42	28.65	28.75	303,527	-0.73(-2.48%)
Nov 01, 2016	30.05	30.12	29.06	29.48	272,002	-0.49(-1.63%)
Oct 31, 2016	30.10	30.10	29.75	29.97	113,720	+0.02(+0.07%)
Oct 28, 2016	30.09	30.14	29.91	29.95	131,261	-0.09(-0.30%)
Oct 27, 2016	30.28	30.39	30.00	30.04	133,584	-0.21(-0.69%)
Oct 26, 2016	30.63	30.66	30.18	30.25	150,462	-0.39(-1.27%)
Oct 25, 2016	30.68	30.73	30.41	30.64	104,085	-0.11(-0.36%)
Oct 24, 2016	30.36	30.80	30.36	30.75	117,112	+0.33(+1.08%)
Oct 21, 2016	30.05	30.59	30.05	30.42	83,442	+0.37(+1.23%)
Oct 20, 2016	30.15	30.25	29.80	30.05	107,152	-0.10(-0.33%)
Oct 19, 2016	30.10	30.26	29.80	30.15	84,335	+0.03(+0.10%)
Oct 18, 2016	29.89	30.20	29.53	30.12	218,298	+0.50(+1.69%)
Oct 17, 2016	29.50	29.74	29.10	29.62	176,042	+0.19(+0.65%)
Oct 14, 2016	29.65	29.71	29.25	29.43	101,174	+0.03(+0.10%)
Oct 13, 2016	29.33	29.64	29.04	29.40	84,830	+0.04(+0.14%)
Oct 12, 2016	29.00	29.44	28.93	29.36	46,274	+0.30(+1.03%)
Oct 11, 2016	29.28	29.28	28.99	29.06	98,198	-0.34(-1.16%)
Oct 07, 2016		29.40	29.40	29.40	0	+0.08(+0.27%)
Oct 06, 2016	29.01	29.55	28.94	29.32	102,555	+0.23(+0.79%)
Oct 05, 2016	29.23	29.46	28.99	29.09	236,099	-0.20(-0.68%)
Oct 04, 2016	29.93	29.93	29.08	29.29	130,462	-0.50(-1.68%)
Oct 03, 2016	29.95	29.97	29.64	29.79	145,815	-0.21(-0.70%)
Sep 30, 2016	30.29	30.29	29.96	30.00	518,212	-0.23(-0.76%)
Sep 29, 2016	30.50	30.50	30.15	30.23	139,077	-0.21(-0.69%)
Sep 28, 2016	30.41	30.81	30.20	30.44	253,571	+0.32(+1.06%)
Sep 27, 2016	30.43	30.63	30.03	30.12	136,169	-0.40(-1.31%)
Sep 26, 2016	31.12	31.12	30.50	30.52	257,069	-0.62(-1.99%)
Sep 23, 2016	30.85	31.20	30.85	31.14	90,888	+0.17(+0.55%)
Sep 22, 2016	31.00	31.05	30.73	30.97	114,334	+0.16(+0.52%)
Sep 21, 2016	30.99	31.10	30.52	30.81	103,920	-0.17(-0.55%)
Sep 20, 2016	30.69	30.99	30.68	30.98	80,140	+0.42(+1.37%)
Sep 19, 2016	30.32	30.70	30.32	30.56	139,602	+0.29(+0.96%)
Sep 16, 2016	29.96	30.31	29.95	30.27	475,088	+0.23(+0.77%)
Sep 15, 2016	29.80	30.37	29.75	30.04	182,127	+0.30(+1.01%)
Sep 14, 2016	29.11	29.82	29.11	29.74	103,614	+0.66(+2.27%)
Sep 13, 2016	29.10	29.54	29.01	29.08	136,558	-0.08(-0.27%)
Sep 12, 2016	29.30	29.35	29.07	29.16	159,802	-0.21(-0.72%)
Sep 09, 2016	29.67	29.81	29.29	29.37	208,028	-0.21(-0.71%)
Sep 08, 2016	29.71	29.84	29.58	29.58	133,251	-0.22(-0.74%)
Sep 07, 2016	29.94	29.94	29.75	29.80	182,801	-0.06(-0.20%)
Sep 06, 2016	30.20	30.20	29.82	29.86	208,596	-0.34(-1.13%)
Sep 02, 2016		30.20	30.20	30.20	0	+0.11(+0.37%)
Sep 01, 2016	30.38	30.38	30.09	30.09	174,879	-0.11(-0.36%)
Aug 31, 2016	30.16	30.44	30.03	30.20	117,397	+0.01(+0.03%)
Aug 30, 2016	30.14	30.28	30.00	30.19	107,193	+0.04(+0.13%)
Aug 29, 2016	30.56	30.70	30.09	30.15	144,502	-0.54(-1.76%)
Aug 26, 2016	31.16	31.20	30.58	30.69	119,974	-0.42(-1.35%)
Aug 25, 2016	31.25	31.35	30.97	31.11	89,839	-0.10(-0.32%)
Aug 24, 2016	31.33	31.36	31.05	31.21	111,961	+0.11(+0.35%)
Aug 23, 2016	31.10	31.32	30.99	31.10	122,494	+0.10(+0.32%)
Aug 22, 2016	30.71	31.00	30.55	31.00	179,211	+0.53(+1.74%)
Aug 19, 2016	30.15	30.57	30.06	30.47	118,659	+0.24(+0.79%)
Aug 18, 2016	30.58	30.58	30.03	30.23	135,186	-0.20(-0.66%)
Aug 17, 2016	30.70	30.70	30.19	30.43	106,648	+0.22(+0.73%)
Aug 16, 2016	30.25	30.25	29.95	30.21	152,996	-0.09(-0.30%)
Aug 15, 2016	30.71	30.78	29.81	30.30	110,599	-0.25(-0.82%)
Aug 12, 2016	31.00	31.22	30.35	30.55	392,978	-0.25(-0.81%)
Aug 11, 2016	31.00	31.30	30.67	30.80	217,896	-0.08(-0.26%)
Aug 10, 2016	31.79	31.87	30.75	30.88	240,384	-0.91(-2.86%)
Aug 09, 2016	32.46	32.49	31.75	31.79	78,765	-0.57(-1.76%)
Aug 08, 2016	32.18	32.80	32.18	32.36	104,744	-0.07(-0.22%)
Aug 05, 2016	31.74	32.46	31.74	32.43	267,875	+0.71(+2.24%)
Aug 04, 2016	31.66	31.80	31.63	31.72	99,711	+0.10(+0.32%)
Aug 03, 2016	31.94	31.97	31.62	31.62	90,256	-0.32(-1.00%)
Aug 02, 2016	31.80	31.94	31.60	31.94	223,589	+0.02(+0.06%)
Jul 29, 2016		31.92	31.92	31.92	0	+0.65(+2.08%)
Jul 28, 2016	31.19	31.34	30.97	31.27	121,049	+0.27(+0.87%)
Jul 27, 2016	31.32	31.38	30.92	31.00	134,655	-0.18(-0.58%)
Jul 26, 2016	31.46	31.59	31.10	31.18	112,466	-0.29(-0.92%)
Jul 25, 2016	31.52	31.91	31.47	31.47	97,550	-0.02(-0.06%)
Jul 22, 2016	31.04	31.77	30.87	31.49	113,273	+0.45(+1.45%)
Jul 21, 2016	30.91	31.09	30.75	31.04	142,213	+0.24(+0.78%)
Jul 20, 2016	31.20	31.44	30.75	30.80	160,839	-0.40(-1.28%)
Jul 19, 2016	30.83	31.24	30.70	31.20	131,484	+0.56(+1.83%)
Jul 18, 2016	30.47	30.84	30.42	30.64	219,377	+0.26(+0.86%)
Jul 15, 2016	30.35	30.63	30.20	30.38	116,184	+0.10(+0.33%)
Jul 14, 2016	30.45	31.10	30.15	30.28	264,333	-0.06(-0.20%)
Jul 13, 2016	30.24	30.58	30.02	30.34	214,249	+0.02(+0.07%)
Jul 12, 2016	30.49	30.69	30.19	30.32	238,966	+0.02(+0.07%)
Jul 11, 2016	30.85	30.93	30.26	30.30	326,933	-0.37(-1.21%)
Jul 08, 2016		30.85	30.05	30.67	132,270	+0.62(+2.06%)
Jul 07, 2016	29.99	30.26	29.69	30.05	205,454	+0.87(+2.98%)
Jul 05, 2016	29.36	29.37	29.05	29.18	267,582	-0.19(-0.65%)
Jul 04, 2016	29.19	29.47	29.17	29.37	85,746	+0.32(+1.10%)
Jun 30, 2016		29.05	29.05	29.05	0	-0.20(-0.68%)
Jun 29, 2016	29.48	29.55	29.20	29.25	210,921	+0.10(+0.34%)
Jun 28, 2016	29.38	29.39	29.13	29.15	226,316	+0.05(+0.17%)
Jun 27, 2016	29.73	29.73	28.14	29.10	695,163	-0.60(-2.02%)
Jun 24, 2016	30.53	30.60	29.64	29.70	511,257	-1.73(-5.50%)
Jun 23, 2016	31.83	31.83	31.26	31.43	102,122	-0.17(-0.54%)
Jun 22, 2016	31.67	31.87	31.44	31.60	99,568	-0.03(-0.09%)
Jun 21, 2016	31.30	31.94	31.30	31.63	146,464	+0.19(+0.60%)
Jun 20, 2016	31.21	31.78	31.21	31.44	172,216	+0.24(+0.77%)
Jun 17, 2016	31.27	31.55	30.90	31.20	260,168	+0.08(+0.26%)
Jun 16, 2016	30.84	31.21	30.80	31.12	126,648	+0.23(+0.74%)
Jun 15, 2016	30.93	31.40	30.87	30.89	134,454	+0.08(+0.26%)
Jun 14, 2016	30.85	30.99	30.39	30.81	122,106	-0.07(-0.23%)
Jun 13, 2016	30.86	31.02	30.60	30.88	148,352	-0.12(-0.39%)
Jun 10, 2016	31.14	31.44	30.98	31.00	104,485	-0.15(-0.48%)
Jun 09, 2016	31.53	31.60	31.20	31.15	131,812	-0.45(-1.42%)
Jun 08, 2016	31.38	31.69	31.27	31.60	103,095	+0.29(+0.93%)
Jun 07, 2016	31.63	31.80	31.11	31.31	134,282	-0.17(-0.54%)
Jun 06, 2016	31.70	31.80	31.35	31.48	135,148	-0.18(-0.57%)
Jun 03, 2016	31.69	31.70	31.20	31.66	102,134	+0.00(+0.00%)
Jun 02, 2016	31.19	31.70	31.13	31.66	164,905	+0.54(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.