Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	75.50	75.93	74.95	75.32	21,555	-0.94(-1.23%)
May 30, 2022	76.50	76.53	76.25	76.26	8,767	+0.39(+0.51%)
May 27, 2022	74.00	75.87	74.00	75.87	7,111	+1.88(+2.54%)
May 26, 2022	72.74	74.28	72.74	73.99	7,228	+1.55(+2.14%)
May 25, 2022	71.59	72.81	71.45	72.44	7,960	+0.83(+1.16%)
May 24, 2022	71.87	71.90	70.52	71.61	10,969	+0.39(+0.55%)
May 20, 2022				71.22	0	+0.02(+0.03%)
May 19, 2022	71.03	71.99	70.83	71.20	15,885	-0.44(-0.61%)
May 18, 2022	73.94	73.94	71.29	71.64	23,216	-2.77(-3.72%)
May 17, 2022	74.14	74.44	73.60	74.41	10,115	+1.63(+2.24%)
May 16, 2022	73.11	73.57	72.52	72.78	14,921	-0.42(-0.57%)
May 13, 2022	71.92	73.45	71.92	73.20	13,479	+1.99(+2.79%)
May 12, 2022	70.79	71.91	69.92	71.21	40,357	+0.05(+0.07%)
May 11, 2022	72.23	73.36	71.11	71.16	27,668	-1.36(-1.88%)
May 10, 2022	73.42	73.82	71.59	72.52	36,780	+0.16(+0.22%)
May 09, 2022	74.00	74.00	72.10	72.36	24,426	-2.69(-3.58%)
May 06, 2022	75.38	75.74	74.10	75.05	40,715	-0.72(-0.95%)
May 05, 2022	78.55	78.55	74.98	75.77	28,940	-2.83(-3.60%)
May 04, 2022	76.72	78.67	75.89	78.60	31,956	+2.27(+2.97%)
May 03, 2022	76.11	76.70	75.84	76.33	16,172	+0.33(+0.43%)
May 02, 2022	75.75	76.20	74.39	76.00	44,023	+0.47(+0.62%)
Apr 29, 2022	77.51	78.25	75.46	75.53	27,939	-2.92(-3.72%)
Apr 28, 2022	77.47	78.67	76.60	78.45	14,410	+1.96(+2.56%)
Apr 27, 2022	76.40	77.40	76.04	76.49	78,478	+0.09(+0.12%)
Apr 26, 2022	77.80	77.80	76.40	76.40	45,128	-2.32(-2.95%)
Apr 25, 2022	77.95	78.74	76.95	78.72	22,392	+0.42(+0.54%)
Apr 22, 2022	80.43	80.43	78.30	78.30	16,943	-2.26(-2.81%)
Apr 21, 2022	82.50	82.77	80.43	80.56	17,360	-1.37(-1.67%)
Apr 20, 2022	82.38	82.46	81.79	81.93	31,318	-0.10(-0.12%)
Apr 19, 2022	80.33	82.04	80.33	82.03	9,280	+1.50(+1.86%)
Apr 18, 2022	80.67	80.85	80.11	80.53	15,682	-0.16(-0.20%)
Apr 14, 2022				80.69	0	-1.01(-1.24%)
Apr 13, 2022	80.45	81.80	80.45	81.70	19,654	+1.08(+1.34%)
Apr 12, 2022	81.00	81.99	80.32	80.62	10,056	-0.16(-0.20%)
Apr 11, 2022	81.85	81.85	80.78	80.78	21,944	-1.27(-1.55%)
Apr 08, 2022	82.25	82.69	82.05	82.05	14,123	-0.51(-0.62%)
Apr 07, 2022	82.07	82.73	81.59	82.56	10,603	+0.46(+0.56%)
Apr 06, 2022	82.20	82.38	81.73	82.10	7,438	-0.97(-1.17%)
Apr 05, 2022	83.87	84.36	82.97	83.07	6,822	-1.24(-1.47%)
Apr 04, 2022	83.32	84.31	83.32	84.31	8,127	+0.94(+1.13%)
Apr 01, 2022	83.41	83.60	82.89	83.37	25,715	-0.04(-0.05%)
Mar 31, 2022	84.61	84.61	83.28	83.41	3,562	-1.05(-1.24%)
Mar 30, 2022	85.11	85.11	84.16	84.46	7,564	-0.73(-0.86%)
Mar 29, 2022	84.14	85.20	84.14	85.19	14,046	+1.25(+1.49%)
Mar 28, 2022	83.37	83.94	82.92	83.94	6,496	+0.51(+0.61%)
Mar 25, 2022	83.47	83.47	82.80	83.43	7,205	+0.41(+0.49%)
Mar 24, 2022	82.20	83.02	82.11	83.02	7,999	+0.98(+1.19%)
Mar 23, 2022	82.70	82.83	81.98	82.04	9,686	-1.19(-1.43%)
Mar 22, 2022	82.09	83.34	82.09	83.23	7,474	+1.00(+1.22%)
Mar 21, 2022	82.26	82.45	81.70	82.23	12,035	-0.18(-0.22%)
Mar 18, 2022	81.09	82.41	81.09	82.41	11,384	+1.09(+1.34%)
Mar 17, 2022	80.17	81.32	79.95	81.32	14,119	+1.19(+1.49%)
Mar 16, 2022	78.43	80.13	78.28	80.13	19,198	+1.77(+2.26%)
Mar 15, 2022	77.23	78.36	77.12	78.36	38,391	+1.68(+2.19%)
Mar 14, 2022	77.47	78.12	76.49	76.68	17,077	-0.79(-1.02%)
Mar 11, 2022	79.27	79.27	77.47	77.47	15,832	-1.17(-1.49%)
Mar 10, 2022	78.27	78.74	77.84	78.64	7,825	-0.23(-0.29%)
Mar 09, 2022	78.10	79.25	78.10	78.87	23,961	+2.11(+2.75%)
Mar 08, 2022	77.46	78.71	76.56	76.76	32,326	-0.56(-0.72%)
Mar 07, 2022	79.69	79.69	77.30	77.32	33,086	-2.41(-3.02%)
Mar 04, 2022	79.92	79.93	78.96	79.73	20,037	-0.69(-0.86%)
Mar 03, 2022	81.72	81.72	80.26	80.42	16,535	-0.75(-0.92%)
Mar 02, 2022	79.99	81.41	79.92	81.17	23,929	+1.98(+2.50%)
Mar 01, 2022	80.82	80.82	79.19	79.19	17,561	-1.76(-2.17%)
Feb 28, 2022	80.27	81.14	79.87	80.95	33,936	+0.01(+0.01%)
Feb 25, 2022	79.39	80.94	79.93	80.94	11,267	+1.72(+2.17%)
Feb 24, 2022	76.76	79.26	75.78	79.22	57,274	+1.37(+1.76%)
Feb 23, 2022	79.36	79.99	77.78	77.85	18,344	-1.47(-1.85%)
Feb 22, 2022	79.61	80.46	78.84	79.32	29,707	-0.88(-1.10%)
Feb 18, 2022				80.20	0	-0.68(-0.84%)
Feb 17, 2022	82.19	82.19	80.82	80.88	8,515	-1.79(-2.17%)
Feb 16, 2022	82.01	82.95	82.00	82.67	10,764	-0.01(-0.01%)
Feb 15, 2022	81.98	82.68	81.98	82.68	9,772	+1.43(+1.76%)
Feb 14, 2022	81.39	81.66	80.60	81.25	10,349	-0.30(-0.37%)
Feb 11, 2022	83.13	83.36	81.22	81.55	11,685	-1.62(-1.95%)
Feb 10, 2022	83.57	84.76	82.80	83.17	17,907	-1.34(-1.59%)
Feb 09, 2022	83.88	84.54	83.88	84.51	17,933	+1.26(+1.51%)
Feb 08, 2022	82.45	83.25	82.17	83.25	4,123	+0.80(+0.97%)
Feb 07, 2022	82.94	83.11	82.45	82.45	8,475	-0.22(-0.27%)
Feb 04, 2022	82.20	83.35	81.89	82.67	11,257	+0.58(+0.71%)
Feb 03, 2022	83.39		82.09	82.09	18,820	-2.09(-2.48%)
Feb 02, 2022	84.17	84.23	83.46	84.18	17,731	+0.50(+0.60%)
Feb 01, 2022	83.04	83.73	82.41	83.68	16,234	+0.81(+0.98%)
Jan 31, 2022	80.90	82.95		82.87	13,929	+1.69(+2.08%)
Jan 28, 2022	79.61	81.18	78.60	81.18	25,155	+1.92(+2.42%)
Jan 27, 2022	80.32	81.28	78.94	79.26	43,575	-0.63(-0.79%)
Jan 26, 2022	81.64	82.05	79.03	79.89	115,422	-0.27(-0.34%)
Jan 25, 2022	80.28	80.99	78.90	80.16	38,439	-1.20(-1.47%)
Jan 24, 2022	79.80	81.36	77.71	81.36	78,933	+0.47(+0.58%)
Jan 21, 2022	82.16	82.66	80.89	80.89	45,451	-1.56(-1.89%)
Jan 20, 2022	83.48	84.83	82.45	82.45	13,560	-1.03(-1.23%)
Jan 19, 2022	84.97	84.97	83.48	83.48	12,166	-0.82(-0.97%)
Jan 18, 2022	85.84	85.84	84.21	84.30	13,878	-1.69(-1.97%)
Jan 17, 2022	85.87	86.19	85.50	85.99	5,523	-0.05(-0.06%)
Jan 14, 2022	85.63	86.04	85.04	86.04	20,950	+0.11(+0.13%)
Jan 13, 2022	87.59	87.59	85.89	85.93	14,620	-1.31(-1.50%)
Jan 12, 2022	87.66	87.74	86.98	87.24	4,745	+0.18(+0.21%)
Jan 11, 2022	86.25	87.09	85.76	87.06	12,712	+0.85(+0.99%)
Jan 10, 2022	85.67	86.21	84.66	86.21	21,884	-0.15(-0.17%)
Jan 07, 2022	86.78	87.10	86.14	86.36	11,199	-0.42(-0.48%)
Jan 06, 2022	86.90	87.18	86.21	86.78	19,218	-0.01(-0.01%)
Jan 05, 2022	88.80	88.80	86.79	86.79	17,333	-2.01(-2.26%)
Jan 04, 2022	89.07	89.26	88.47	88.80	13,106	+0.40(+0.45%)
Dec 31, 2021		88.40	88.40	88.40	0	-0.27(-0.30%)
Dec 30, 2021	88.52	89.13	88.52	88.67	5,063	-0.40(-0.45%)
Dec 29, 2021	88.90	89.24	88.81	89.07	17,209	+0.78(+0.88%)
Dec 24, 2021		88.29	88.29	88.29	0	+0.15(+0.17%)
Dec 23, 2021	87.74	88.30	87.74	88.14	12,519	+0.69(+0.79%)
Dec 22, 2021	86.57	87.45	86.57	87.45	13,509	+0.88(+1.02%)
Dec 21, 2021	85.77	86.57	85.47	86.57	20,643	+1.63(+1.92%)
Dec 20, 2021	85.00	85.00	84.20	84.94	23,018	-1.05(-1.22%)
Dec 17, 2021	86.00	86.63	85.55	85.99	11,786	-0.74(-0.85%)
Dec 16, 2021	88.15	88.15	86.38	86.73	15,892	-0.73(-0.83%)
Dec 15, 2021	86.25	87.52	85.62	87.46	15,131	+1.25(+1.45%)
Dec 14, 2021	86.17	86.55	85.72	86.21	7,934	-0.63(-0.73%)
Dec 13, 2021	87.68	87.68	86.84	86.84	15,876	-0.85(-0.97%)
Dec 10, 2021	87.75	87.75	87.10	87.69	6,979	+0.56(+0.64%)
Dec 09, 2021	87.68	87.68	87.12	87.13	3,589	-0.81(-0.92%)
Dec 08, 2021	87.82	87.99	87.43	87.94	11,208	+0.47(+0.54%)
Dec 07, 2021	86.87	87.73	86.86	87.47	8,035	+1.77(+2.07%)
Dec 06, 2021	84.61	86.07	84.61	85.70	22,033	+1.08(+1.28%)
Dec 03, 2021	85.89	86.07	83.96	84.62	37,326	-0.99(-1.16%)
Dec 02, 2021	84.70	85.86	84.47	85.61	29,650	+1.30(+1.54%)
Dec 01, 2021	86.81	87.10	84.31	84.31	32,991	-1.33(-1.55%)
Nov 30, 2021	86.98	86.98	85.49	85.64	24,015	-1.70(-1.95%)
Nov 29, 2021	87.30	87.66	86.75	87.34	30,365	+0.74(+0.85%)
Nov 26, 2021	87.05	87.15	86.13	86.60	24,288	-2.27(-2.55%)
Nov 25, 2021	88.56	88.87	88.56	88.87	3,288	+0.48(+0.54%)
Nov 24, 2021	87.61	88.39	87.45	88.39	13,368	+0.26(+0.30%)
Nov 23, 2021	88.14	88.14	87.49	88.13	11,186	-0.09(-0.10%)
Nov 22, 2021	88.84	89.25	88.21	88.22	12,282	-0.30(-0.34%)
Nov 19, 2021	88.78	88.80	88.52	88.52	4,152	-0.22(-0.25%)
Nov 18, 2021	88.98	88.79	88.74	88.74	9,406	+0.10(+0.11%)
Nov 17, 2021	89.80	89.80	88.59	88.64	4,692	-0.36(-0.40%)
Nov 16, 2021	88.60	89.14	88.56	89.00	8,295	+0.40(+0.45%)
Nov 15, 2021	88.90	88.90	88.45	88.60	4,939	+0.02(+0.02%)
Nov 12, 2021	88.34	88.59	88.12	88.58	6,572	+0.60(+0.68%)
Nov 11, 2021	88.34	88.34	87.96	87.98	4,082	+0.08(+0.09%)
Nov 10, 2021	88.30			87.90	16,233	-0.80(-0.90%)
Nov 09, 2021	88.29	88.98	88.29	88.70	17,062	-0.26(-0.29%)
Nov 08, 2021	89.00	89.18	88.85	88.96	18,020	+0.16(+0.18%)
Nov 05, 2021	89.14	89.20	88.48	88.80	7,270	+0.41(+0.46%)
Nov 04, 2021	88.43	88.58	88.22	88.39	7,034	+0.23(+0.26%)
Nov 03, 2021	87.59	88.20	87.41	88.16	15,345	+0.70(+0.80%)
Nov 02, 2021	87.30	87.52	87.30	87.46	6,657	+0.28(+0.32%)
Nov 01, 2021	87.00	87.20	86.80	87.18	7,813	+0.39(+0.45%)
Oct 29, 2021	86.30	86.85	86.30	86.79	2,927	+0.12(+0.14%)
Oct 28, 2021	86.10	86.67	86.10	86.67	11,917	+0.90(+1.05%)
Oct 27, 2021	86.43	86.49	85.77	85.77	8,250	-0.66(-0.76%)
Oct 26, 2021	86.46			86.43	10,865	+0.09(+0.10%)
Oct 25, 2021	86.22	86.41	85.79	86.34	7,703	+0.42(+0.49%)
Oct 22, 2021	86.49	86.49	85.54	85.92	8,818	-0.14(-0.16%)
Oct 21, 2021	85.69	86.06	85.66	86.06	8,740	+0.35(+0.41%)
Oct 20, 2021	85.74	85.85	85.68	85.71	7,494	+0.30(+0.35%)
Oct 19, 2021	85.26	85.48	85.12	85.41	12,369	+0.51(+0.60%)
Oct 18, 2021	84.43	84.93	84.18	84.90	7,749	+0.29(+0.34%)
Oct 15, 2021	84.04	84.68	84.04	84.61	8,077	+0.57(+0.68%)
Oct 14, 2021	83.74	84.10	83.49	84.04	10,721	+1.29(+1.56%)
Oct 13, 2021	82.33	82.88	82.07	82.75	11,087	+0.36(+0.44%)
Oct 12, 2021	82.80	82.80	82.25	82.39	14,188	-0.62(-0.75%)
Oct 08, 2021		83.01	83.01	83.01	0	-0.17(-0.20%)
Oct 07, 2021	83.38	83.76	83.18	83.18	8,315	+0.70(+0.85%)
Oct 06, 2021	81.35	82.48	81.17	82.48	15,225	+0.31(+0.38%)
Oct 05, 2021	81.66	82.52	81.65	82.17	4,421	+0.82(+1.01%)
Oct 04, 2021	82.10	82.29	80.99	81.35	18,282	-1.01(-1.23%)
Oct 01, 2021	81.53	82.67	81.13	82.36	19,598	+0.86(+1.06%)
Sep 30, 2021	82.79	82.81	81.50	81.50	18,854	-0.81(-0.98%)
Sep 29, 2021	82.34	82.87	82.30	82.31	13,281	-0.03(-0.04%)
Sep 28, 2021	83.77	83.77	82.22	82.34	13,815	-1.77(-2.10%)
Sep 27, 2021	83.87	84.30	83.87	84.11	18,492	-0.11(-0.13%)
Sep 24, 2021	84.08	84.31	83.80	84.22	8,803	-0.18(-0.21%)
Sep 23, 2021	83.76	84.67	83.76	84.40	8,181	+1.02(+1.22%)
Sep 22, 2021	82.74	83.73	82.74	83.38	16,138	+0.79(+0.96%)
Sep 21, 2021	82.82	83.13	82.43	82.59	11,964	+0.02(+0.02%)
Sep 20, 2021	82.98	82.98	81.50	82.57	29,574	-1.43(-1.70%)
Sep 17, 2021	84.76	84.76	83.95	84.00	6,464	-0.71(-0.84%)
Sep 16, 2021	84.74	84.90	84.28	84.71	10,217	-0.15(-0.18%)
Sep 15, 2021	84.32	84.86	84.04	84.86	9,978	+0.86(+1.02%)
Sep 14, 2021	84.88	84.88	83.92	84.00	7,517	-0.57(-0.67%)
Sep 13, 2021	84.96	84.96	84.23	84.57	6,480	+0.21(+0.25%)
Sep 10, 2021	85.09	85.36	84.36	84.36	57,821	-0.69(-0.81%)
Sep 09, 2021	85.56	85.65	85.05	85.05	6,693	-0.27(-0.32%)
Sep 08, 2021	85.46	85.46	85.05	85.32	5,773	-0.28(-0.33%)
Sep 07, 2021	86.67	86.67	85.51	85.60	10,257	-0.33(-0.38%)
Sep 03, 2021		85.93	85.93	85.93	0	+0.04(+0.05%)
Sep 02, 2021	85.87	86.06	85.72	85.89	18,865	+0.22(+0.26%)
Sep 01, 2021	85.63	85.87	85.63	85.67	3,804	+0.14(+0.16%)
Aug 31, 2021	85.51	85.69	85.40	85.53	3,598	-0.14(-0.16%)
Aug 30, 2021	85.39	85.80	85.39	85.67	3,408	+0.30(+0.35%)
Aug 27, 2021	84.67	85.40	84.67	85.37	4,581	+0.83(+0.98%)
Aug 26, 2021	85.00	85.00	84.53	84.54	6,352	-0.49(-0.58%)
Aug 25, 2021	84.98	85.09	84.94	85.03	5,416	+0.27(+0.32%)
Aug 24, 2021	84.58	84.86	84.58	84.76	17,720	+0.30(+0.36%)
Aug 23, 2021	84.22	84.60	84.06	84.46	12,283	+0.82(+0.98%)
Aug 20, 2021	82.96	83.65	82.93	83.64	6,063	+0.85(+1.03%)
Aug 19, 2021	82.57	83.12	82.31	82.79	26,286	-0.19(-0.23%)
Aug 18, 2021	83.90	83.90	82.98	82.98	9,911	-0.77(-0.92%)
Aug 17, 2021	83.80	83.99	83.20	83.75	38,982	-0.64(-0.76%)
Aug 16, 2021	84.34	84.39	83.76	84.39	10,414	+0.01(+0.01%)
Aug 13, 2021	84.34	84.42	84.28	84.38	5,737	+0.06(+0.07%)
Aug 12, 2021	84.10	84.35	83.89	84.32	16,198	+0.23(+0.27%)
Aug 11, 2021	84.00	84.11	83.78	84.09	27,238	+0.25(+0.30%)
Aug 10, 2021	84.23	84.23	83.83	83.84	10,322	+0.00(+0.00%)
Aug 09, 2021	83.68	83.96	83.68	83.84	24,790	-0.03(-0.04%)
Aug 06, 2021	83.62	84.09	83.62	83.87	9,549	+0.04(+0.05%)
Aug 05, 2021	84.10	84.10	83.39	83.83	7,862	+0.58(+0.70%)
Aug 04, 2021	83.29	83.42	83.20	83.25	9,436	-0.33(-0.39%)
Aug 03, 2021	83.08	83.58	82.87	83.58	31,640	+0.50(+0.60%)
Jul 30, 2021		83.08	83.08	83.08	0	-0.57(-0.68%)
Jul 29, 2021	83.27	83.88	83.27	83.65	5,049	+0.32(+0.38%)
Jul 28, 2021	83.45	83.52	83.08	83.33	12,403	+0.25(+0.30%)
Jul 27, 2021	83.59	83.59	82.54	83.08	11,098	-0.51(-0.61%)
Jul 26, 2021	83.31	83.59	83.31	83.59	11,085	+0.16(+0.19%)
Jul 23, 2021	82.83	83.46	82.83	83.43	6,751	+0.87(+1.05%)
Jul 22, 2021	82.52	82.60	82.34	82.56	8,098	+0.04(+0.05%)
Jul 21, 2021	82.16	82.52	82.00	82.52	17,654	+0.75(+0.92%)
Jul 20, 2021	80.71	82.01	80.44	81.77	30,656	+1.43(+1.78%)
Jul 19, 2021	80.68	80.68	79.88	80.34	29,586	-1.27(-1.56%)
Jul 16, 2021	82.45	82.50	81.57	81.61	11,959	-0.55(-0.67%)
Jul 15, 2021	82.15	82.40	81.87	82.16	12,786	-0.31(-0.38%)
Jul 14, 2021	82.99	82.99	82.43	82.47	9,552	-0.17(-0.21%)
Jul 13, 2021	82.94	83.06	82.63	82.64	7,549	-0.43(-0.52%)
Jul 12, 2021	82.83	83.08	82.79	83.07	6,996	+0.24(+0.29%)
Jul 09, 2021	82.56	82.87	82.31	82.83	8,024	+1.14(+1.40%)
Jul 08, 2021	81.77	82.04	81.13	81.69	19,228	-0.86(-1.04%)
Jul 07, 2021	82.38	82.61	82.18	82.55	13,930	+0.17(+0.21%)
Jul 06, 2021	82.59	82.59	81.88	82.38	11,137	-0.18(-0.22%)
Jul 05, 2021	82.81	82.81	82.52	82.56	4,961	-0.06(-0.07%)
Jul 02, 2021	82.60	82.65	82.28	82.62	13,358	+0.84(+1.03%)
Jun 30, 2021		81.78	81.78	81.78	0	+0.07(+0.09%)
Jun 29, 2021	81.96	81.96	81.63	81.71	4,748	+0.05(+0.06%)
Jun 28, 2021	81.54	81.72	81.42	81.66	8,132	+0.07(+0.09%)
Jun 25, 2021	81.46	81.66	81.46	81.59	4,536	+0.33(+0.41%)
Jun 24, 2021	81.18	81.31	81.16	81.26	12,064	+0.29(+0.36%)
Jun 23, 2021	81.23	81.23	80.96	80.97	14,813	-0.01(-0.01%)
Jun 22, 2021	80.57	81.00	80.32	80.98	14,038	+0.50(+0.62%)
Jun 21, 2021	79.78	80.48	79.70	80.48	17,386	+1.13(+1.42%)
Jun 18, 2021	80.44	80.44	79.35	79.35	17,769	-1.10(-1.37%)
Jun 17, 2021	80.17	80.60	79.85	80.45	12,949	+0.01(+0.01%)
Jun 16, 2021	80.23	80.90	80.02	80.44	17,234	-0.44(-0.54%)
Jun 15, 2021	81.07	81.07	80.71	80.88	10,604	-0.19(-0.23%)
Jun 14, 2021	81.01	81.07	80.79	81.07	11,530	+0.09(+0.11%)
Jun 11, 2021	80.84	80.98	80.66	80.98	6,787	+0.27(+0.33%)
Jun 10, 2021	80.74	80.89	80.32	80.71	9,118	+0.37(+0.46%)
Jun 09, 2021	80.46	80.67	80.34	80.34	7,342	-0.26(-0.32%)
Jun 08, 2021	80.60	80.68	80.33	80.60	7,597	+0.13(+0.16%)
Jun 07, 2021	80.49	80.49	80.25	80.47	6,695	+0.09(+0.11%)
Jun 04, 2021	80.11	80.41	80.10	80.38	8,204	+0.73(+0.92%)
Jun 03, 2021	79.75	79.84	79.24	79.65	9,972	-0.37(-0.46%)
Jun 02, 2021	79.91	80.14	79.89	80.02	7,779	+0.08(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.