Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 3.390 | 3.390 | 3.210 | 3.280 | 330,835 | -0.17(-4.93%) |
May 28, 2021 | 3.180 | 3.450 | 3.110 | 3.450 | 1,892,828 | +0.25(+7.81%) |
May 27, 2021 | 3.250 | 3.250 | 3.030 | 3.200 | 1,320,219 | +0.05(+1.59%) |
May 26, 2021 | 3.180 | 3.210 | 3.030 | 3.150 | 2,528,166 | -0.48(-13.22%) |
May 25, 2021 | 3.550 | 3.660 | 3.440 | 3.630 | 877,284 | +0.11(+3.12%) |
May 21, 2021 | 3.520 | 3.520 | 3.520 | 0 | +0.03(+0.86%) | |
May 20, 2021 | 3.540 | 3.760 | 3.490 | 3.490 | 1,215,958 | -0.01(-0.29%) |
May 19, 2021 | 3.570 | 3.700 | 3.350 | 3.500 | 837,614 | -0.25(-6.67%) |
May 18, 2021 | 3.500 | 3.800 | 3.400 | 3.750 | 778,971 | +0.25(+7.14%) |
May 17, 2021 | 3.400 | 3.570 | 3.230 | 3.500 | 557,798 | +0.03(+0.86%) |
May 14, 2021 | 3.030 | 3.550 | 3.030 | 3.470 | 938,127 | +0.52(+17.63%) |
May 13, 2021 | 3.370 | 3.530 | 2.830 | 2.950 | 1,765,311 | -0.46(-13.49%) |
May 12, 2021 | 3.620 | 3.710 | 3.320 | 3.410 | 905,895 | -0.25(-6.83%) |
May 11, 2021 | 3.910 | 3.980 | 3.620 | 3.660 | 944,830 | -0.34(-8.50%) |
May 10, 2021 | 3.910 | 4.000 | 3.820 | 4.000 | 747,000 | +0.06(+1.52%) |
May 07, 2021 | 3.680 | 3.960 | 3.670 | 3.940 | 916,411 | +0.27(+7.36%) |
May 06, 2021 | 3.700 | 3.700 | 3.580 | 3.670 | 407,554 | -0.03(-0.81%) |
May 05, 2021 | 3.670 | 3.700 | 3.550 | 3.700 | 497,663 | +0.08(+2.21%) |
May 04, 2021 | 3.630 | 3.680 | 3.550 | 3.620 | 568,289 | -0.04(-1.09%) |
May 03, 2021 | 3.560 | 3.700 | 3.510 | 3.660 | 758,938 | +0.12(+3.39%) |
Apr 30, 2021 | 3.400 | 3.590 | 3.400 | 3.540 | 440,526 | +0.07(+2.02%) |
Apr 29, 2021 | 3.330 | 3.550 | 3.220 | 3.470 | 1,070,308 | +0.21(+6.44%) |
Apr 28, 2021 | 3.450 | 3.530 | 3.130 | 3.260 | 1,268,512 | -0.17(-4.96%) |
Apr 27, 2021 | 3.500 | 3.720 | 3.390 | 3.430 | 919,693 | +0.15(+4.57%) |
Apr 26, 2021 | 3.120 | 3.290 | 3.120 | 3.280 | 625,856 | +0.14(+4.46%) |
Apr 23, 2021 | 2.990 | 3.150 | 2.980 | 3.140 | 633,475 | +0.14(+4.67%) |
Apr 22, 2021 | 2.830 | 3.040 | 2.830 | 3.000 | 632,951 | +0.15(+5.26%) |
Apr 21, 2021 | 2.750 | 2.900 | 2.690 | 2.850 | 306,695 | +0.13(+4.78%) |
Apr 20, 2021 | 2.820 | 2.880 | 2.710 | 2.720 | 291,504 | -0.14(-4.90%) |
Apr 19, 2021 | 2.750 | 2.870 | 2.750 | 2.860 | 325,916 | +0.01(+0.35%) |
Apr 16, 2021 | 2.810 | 2.860 | 2.710 | 2.850 | 482,433 | -0.01(-0.35%) |
Apr 15, 2021 | 2.480 | 2.880 | 2.480 | 2.860 | 914,707 | +0.45(+18.67%) |
Apr 14, 2021 | 2.450 | 2.610 | 2.400 | 2.410 | 1,014,845 | -0.11(-4.37%) |
Apr 13, 2021 | 2.460 | 2.530 | 2.310 | 2.520 | 694,037 | +0.02(+0.80%) |
Apr 12, 2021 | 2.560 | 2.630 | 2.480 | 2.500 | 597,006 | -0.15(-5.66%) |
Apr 09, 2021 | 2.620 | 2.660 | 2.550 | 2.650 | 423,683 | -0.01(-0.38%) |
Apr 08, 2021 | 2.820 | 2.880 | 2.600 | 2.660 | 1,015,813 | -0.16(-5.67%) |
Apr 07, 2021 | 2.800 | 2.880 | 2.790 | 2.820 | 676,006 | -0.07(-2.42%) |
Apr 06, 2021 | 2.960 | 2.980 | 2.790 | 2.890 | 587,235 | -0.10(-3.34%) |
Apr 05, 2021 | 2.920 | 3.000 | 2.900 | 2.990 | 469,337 | +0.10(+3.46%) |
Apr 01, 2021 | 2.890 | 2.890 | 2.890 | 0 | +0.17(+6.25%) | |
Mar 31, 2021 | 2.630 | 2.800 | 2.630 | 2.720 | 587,710 | +0.09(+3.42%) |
Mar 30, 2021 | 2.550 | 2.660 | 2.530 | 2.630 | 878,066 | +0.05(+1.94%) |
Mar 29, 2021 | 2.560 | 2.580 | 2.510 | 2.580 | 331,511 | +0.02(+0.78%) |
Mar 26, 2021 | 2.510 | 2.580 | 2.490 | 2.560 | 597,406 | +0.02(+0.79%) |
Mar 25, 2021 | 2.500 | 2.550 | 2.410 | 2.540 | 1,089,397 | +0.04(+1.60%) |
Mar 24, 2021 | 2.380 | 2.520 | 2.340 | 2.500 | 1,420,287 | +0.12(+5.04%) |
Mar 23, 2021 | 2.330 | 2.390 | 2.260 | 2.380 | 1,295,231 | +0.07(+3.03%) |
Mar 22, 2021 | 2.200 | 2.390 | 2.150 | 2.310 | 1,443,166 | +0.11(+5.00%) |
Mar 19, 2021 | 2.070 | 2.200 | 2.050 | 2.200 | 1,151,691 | +0.14(+6.80%) |
Mar 18, 2021 | 2.090 | 2.140 | 2.050 | 2.060 | 518,993 | -0.02(-0.96%) |
Mar 17, 2021 | 2.140 | 2.140 | 2.010 | 2.080 | 500,502 | -0.08(-3.70%) |
Mar 16, 2021 | 2.120 | 2.180 | 2.090 | 2.160 | 1,299,747 | -0.01(-0.46%) |
Mar 15, 2021 | 2.150 | 2.180 | 2.060 | 2.170 | 907,689 | +0.07(+3.33%) |
Mar 12, 2021 | 1.860 | 2.100 | 1.840 | 2.100 | 1,135,972 | +0.21(+11.11%) |
Mar 11, 2021 | 1.820 | 1.890 | 1.810 | 1.890 | 595,561 | +0.07(+3.85%) |
Mar 10, 2021 | 1.900 | 1.950 | 1.800 | 1.820 | 785,057 | -0.06(-3.19%) |
Mar 09, 2021 | 1.700 | 1.880 | 1.700 | 1.880 | 960,656 | +0.18(+10.59%) |
Mar 08, 2021 | 1.730 | 1.770 | 1.660 | 1.700 | 382,420 | -0.04(-2.30%) |
Mar 05, 2021 | 1.700 | 1.750 | 1.620 | 1.740 | 842,837 | +0.03(+1.75%) |
Mar 04, 2021 | 1.750 | 1.770 | 1.620 | 1.710 | 918,211 | -0.04(-2.29%) |
Mar 03, 2021 | 1.790 | 1.840 | 1.710 | 1.750 | 850,528 | -0.04(-2.23%) |
Mar 02, 2021 | 1.770 | 1.820 | 1.760 | 1.790 | 459,684 | +0.03(+1.70%) |
Mar 01, 2021 | 1.760 | 1.790 | 1.740 | 1.760 | 483,741 | +0.03(+1.73%) |
Feb 26, 2021 | 1.750 | 1.830 | 1.710 | 1.730 | 672,162 | -0.05(-2.81%) |
Feb 25, 2021 | 1.800 | 1.880 | 1.750 | 1.780 | 986,283 | -0.07(-3.78%) |
Feb 24, 2021 | 1.780 | 1.860 | 1.740 | 1.850 | 664,144 | +0.08(+4.52%) |
Feb 23, 2021 | 1.750 | 1.790 | 1.700 | 1.770 | 1,023,365 | +0.00(+0.00%) |
Feb 22, 2021 | 1.800 | 1.830 | 1.770 | 1.770 | 540,586 | -0.07(-3.80%) |
Feb 19, 2021 | 1.810 | 1.860 | 1.800 | 1.840 | 576,331 | +0.05(+2.79%) |
Feb 18, 2021 | 1.860 | 1.920 | 1.770 | 1.790 | 1,105,437 | -0.08(-4.28%) |
Feb 17, 2021 | 1.870 | 1.900 | 1.830 | 1.870 | 700,279 | -0.03(-1.58%) |
Feb 16, 2021 | 1.920 | 1.950 | 1.850 | 1.900 | 944,023 | +0.07(+3.83%) |
Feb 12, 2021 | 1.830 | 1.830 | 1.830 | 0 | -0.14(-7.11%) | |
Feb 11, 2021 | 2.350 | 2.360 | 1.950 | 1.970 | 3,675,746 | -0.37(-15.81%) |
Feb 10, 2021 | 2.300 | 2.390 | 2.050 | 2.340 | 4,212,747 | +0.19(+8.84%) |
Feb 09, 2021 | 2.000 | 2.250 | 1.960 | 2.150 | 3,110,059 | +0.19(+9.69%) |
Feb 08, 2021 | 1.930 | 2.040 | 1.900 | 1.960 | 2,192,267 | +0.06(+3.16%) |
Feb 05, 2021 | 1.850 | 1.920 | 1.780 | 1.900 | 2,232,487 | +0.11(+6.15%) |
Feb 04, 2021 | 1.710 | 1.790 | 1.690 | 1.790 | 1,535,640 | +0.09(+5.29%) |
Feb 03, 2021 | 1.770 | 1.790 | 1.690 | 1.700 | 2,367,582 | -0.01(-0.58%) |
Feb 02, 2021 | 1.770 | 1.850 | 1.670 | 1.710 | 2,156,605 | -0.05(-2.84%) |
Feb 01, 2021 | 1.860 | 1.870 | 1.740 | 1.760 | 748,243 | -0.02(-1.12%) |
Jan 29, 2021 | 1.880 | 1.880 | 1.750 | 1.780 | 766,838 | -0.06(-3.26%) |
Jan 28, 2021 | 1.820 | 1.900 | 1.770 | 1.840 | 408,521 | +0.02(+1.10%) |
Jan 27, 2021 | 1.870 | 1.890 | 1.710 | 1.820 | 1,281,004 | -0.05(-2.67%) |
Jan 26, 2021 | 2.050 | 2.050 | 1.860 | 1.870 | 1,381,819 | -0.19(-9.22%) |
Jan 25, 2021 | 2.220 | 2.360 | 1.970 | 2.060 | 1,820,829 | -0.22(-9.65%) |
Jan 22, 2021 | 2.250 | 2.350 | 2.250 | 2.280 | 323,828 | -0.12(-5.00%) |
Jan 21, 2021 | 2.390 | 2.440 | 2.230 | 2.400 | 944,208 | -0.06(-2.44%) |
Jan 20, 2021 | 2.310 | 2.520 | 2.310 | 2.460 | 1,479,619 | -0.29(-10.55%) |
Jan 19, 2021 | 2.660 | 2.750 | 2.460 | 2.750 | 645,340 | +0.10(+3.77%) |
Jan 18, 2021 | 2.600 | 2.680 | 2.580 | 2.650 | 287,797 | +0.00(+0.00%) |
Jan 15, 2021 | 2.800 | 2.840 | 2.580 | 2.650 | 615,015 | -0.10(-3.64%) |
Jan 14, 2021 | 2.460 | 2.890 | 2.440 | 2.750 | 1,581,184 | +0.29(+11.79%) |
Jan 13, 2021 | 2.360 | 2.460 | 2.290 | 2.460 | 468,059 | +0.07(+2.93%) |
Jan 12, 2021 | 2.410 | 2.410 | 2.270 | 2.390 | 578,416 | -0.01(-0.42%) |
Jan 11, 2021 | 2.200 | 2.450 | 2.150 | 2.400 | 1,037,150 | +0.29(+13.74%) |
Jan 08, 2021 | 2.090 | 2.190 | 2.020 | 2.110 | 636,008 | +0.02(+0.96%) |
Jan 07, 2021 | 1.960 | 2.110 | 1.910 | 2.090 | 1,020,387 | +0.20(+10.58%) |
Jan 06, 2021 | 1.860 | 2.040 | 1.820 | 1.890 | 1,437,053 | +0.09(+5.00%) |
Jan 05, 2021 | 1.660 | 1.850 | 1.660 | 1.800 | 399,492 | +0.09(+5.26%) |
Jan 04, 2021 | 1.690 | 1.710 | 1.640 | 1.710 | 249,213 | +0.06(+3.64%) |
Dec 31, 2020 | 1.650 | 1.650 | 1.650 | 0 | -0.02(-1.20%) | |
Dec 30, 2020 | 1.670 | 1.720 | 1.670 | 1.670 | 454,995 | -0.03(-1.76%) |
Dec 29, 2020 | 1.730 | 1.740 | 1.670 | 1.700 | 458,926 | -0.03(-1.73%) |
Dec 24, 2020 | 1.730 | 1.730 | 1.730 | 0 | -0.07(-3.89%) | |
Dec 23, 2020 | 1.780 | 1.840 | 1.730 | 1.800 | 301,394 | +0.02(+1.12%) |
Dec 22, 2020 | 1.720 | 1.800 | 1.720 | 1.780 | 335,918 | +0.08(+4.71%) |
Dec 21, 2020 | 1.710 | 1.750 | 1.640 | 1.700 | 418,004 | -0.04(-2.30%) |
Dec 18, 2020 | 1.760 | 1.780 | 1.710 | 1.740 | 220,062 | +0.04(+2.35%) |
Dec 17, 2020 | 1.790 | 1.790 | 1.680 | 1.700 | 276,643 | -0.05(-2.86%) |
Dec 16, 2020 | 1.720 | 1.750 | 1.670 | 1.750 | 216,254 | +0.02(+1.16%) |
Dec 15, 2020 | 1.720 | 1.730 | 1.640 | 1.730 | 382,764 | +0.08(+4.85%) |
Dec 14, 2020 | 1.750 | 1.770 | 1.650 | 1.650 | 554,056 | -0.07(-4.07%) |
Dec 11, 2020 | 1.840 | 1.850 | 1.720 | 1.720 | 554,329 | -0.14(-7.53%) |
Dec 10, 2020 | 1.870 | 1.890 | 1.780 | 1.860 | 229,197 | +0.01(+0.54%) |
Dec 09, 2020 | 1.930 | 1.940 | 1.820 | 1.850 | 442,504 | -0.09(-4.64%) |
Dec 08, 2020 | 1.980 | 2.000 | 1.910 | 1.940 | 228,873 | -0.04(-2.02%) |
Dec 07, 2020 | 1.950 | 1.990 | 1.910 | 1.980 | 363,939 | +0.04(+2.06%) |
Dec 04, 2020 | 1.900 | 1.950 | 1.850 | 1.940 | 448,441 | +0.03(+1.57%) |
Dec 03, 2020 | 1.910 | 1.940 | 1.860 | 1.910 | 205,073 | +0.01(+0.53%) |
Dec 02, 2020 | 1.860 | 1.910 | 1.790 | 1.900 | 363,239 | +0.08(+4.40%) |
Dec 01, 2020 | 2.020 | 2.030 | 1.820 | 1.820 | 463,977 | -0.18(-9.00%) |
Nov 30, 2020 | 1.950 | 2.020 | 1.910 | 2.000 | 534,988 | +0.10(+5.26%) |
Nov 27, 2020 | 1.750 | 1.920 | 1.730 | 1.900 | 502,831 | +0.16(+9.20%) |
Nov 26, 2020 | 1.750 | 1.770 | 1.730 | 1.740 | 128,416 | -0.01(-0.57%) |
Nov 25, 2020 | 1.810 | 1.840 | 1.740 | 1.750 | 305,375 | -0.11(-5.91%) |
Nov 24, 2020 | 1.780 | 1.860 | 1.740 | 1.860 | 461,176 | +0.14(+8.14%) |
Nov 23, 2020 | 1.850 | 1.870 | 1.670 | 1.720 | 732,364 | -0.10(-5.49%) |
Nov 20, 2020 | 1.910 | 1.960 | 1.790 | 1.820 | 598,370 | -0.08(-4.21%) |
Nov 19, 2020 | 1.770 | 1.900 | 1.730 | 1.900 | 350,172 | +0.16(+9.20%) |
Nov 18, 2020 | 1.890 | 1.890 | 1.720 | 1.740 | 462,000 | -0.15(-7.94%) |
Nov 17, 2020 | 1.970 | 2.000 | 1.840 | 1.890 | 432,040 | -0.07(-3.57%) |
Nov 16, 2020 | 1.850 | 1.990 | 1.830 | 1.960 | 1,304,691 | +0.03(+1.55%) |
Nov 13, 2020 | 1.900 | 2.050 | 1.800 | 1.930 | 4,144,092 | +0.07(+3.76%) |
Nov 12, 2020 | 1.850 | 1.910 | 1.810 | 1.860 | 617,836 | +0.04(+2.20%) |
Nov 11, 2020 | 1.790 | 1.830 | 1.760 | 1.820 | 186,082 | +0.04(+2.25%) |
Nov 10, 2020 | 1.710 | 1.790 | 1.700 | 1.780 | 362,513 | -0.02(-1.11%) |
Nov 09, 2020 | 1.860 | 1.900 | 1.660 | 1.800 | 947,547 | +0.03(+1.69%) |
Nov 06, 2020 | 1.700 | 1.800 | 1.620 | 1.770 | 846,437 | +0.08(+4.73%) |
Nov 05, 2020 | 1.540 | 1.690 | 1.510 | 1.690 | 479,607 | +0.22(+14.97%) |
Nov 04, 2020 | 1.670 | 1.680 | 1.470 | 1.470 | 258,247 | -0.11(-6.96%) |
Nov 03, 2020 | 1.540 | 1.610 | 1.500 | 1.580 | 251,698 | +0.04(+2.60%) |
Nov 02, 2020 | 1.630 | 1.640 | 1.540 | 1.540 | 407,854 | -0.08(-4.94%) |
Oct 30, 2020 | 1.550 | 1.630 | 1.520 | 1.620 | 335,367 | +0.05(+3.18%) |
Oct 29, 2020 | 1.490 | 1.570 | 1.490 | 1.570 | 168,696 | +0.11(+7.53%) |
Oct 28, 2020 | 1.450 | 1.490 | 1.440 | 1.460 | 301,319 | +0.00(+0.00%) |
Oct 27, 2020 | 1.510 | 1.520 | 1.460 | 1.460 | 1,239,497 | -0.03(-2.01%) |
Oct 26, 2020 | 1.570 | 1.570 | 1.490 | 1.490 | 298,455 | -0.09(-5.70%) |
Oct 23, 2020 | 1.510 | 1.580 | 1.490 | 1.580 | 597,597 | +0.06(+3.95%) |
Oct 22, 2020 | 1.650 | 1.650 | 1.510 | 1.520 | 1,375,148 | -0.10(-6.17%) |
Oct 21, 2020 | 1.700 | 1.710 | 1.600 | 1.620 | 351,640 | -0.06(-3.57%) |
Oct 20, 2020 | 1.750 | 1.750 | 1.670 | 1.680 | 591,545 | -0.05(-2.89%) |
Oct 19, 2020 | 1.810 | 1.810 | 1.700 | 1.730 | 292,042 | -0.05(-2.81%) |
Oct 16, 2020 | 1.650 | 1.790 | 1.650 | 1.780 | 195,107 | +0.14(+8.54%) |
Oct 15, 2020 | 1.690 | 1.720 | 1.550 | 1.640 | 576,370 | -0.08(-4.65%) |
Oct 14, 2020 | 1.840 | 1.840 | 1.680 | 1.720 | 288,985 | -0.08(-4.44%) |
Oct 13, 2020 | 1.950 | 1.970 | 1.760 | 1.800 | 347,303 | -0.11(-5.76%) |
Oct 09, 2020 | 1.910 | 1.910 | 1.910 | 0 | +0.11(+6.11%) | |
Oct 08, 2020 | 1.680 | 1.830 | 1.630 | 1.800 | 291,592 | +0.13(+7.78%) |
Oct 07, 2020 | 1.550 | 1.670 | 1.550 | 1.670 | 156,930 | +0.10(+6.37%) |
Oct 06, 2020 | 1.550 | 1.680 | 1.550 | 1.570 | 176,168 | +0.02(+1.29%) |
Oct 05, 2020 | 1.590 | 1.640 | 1.550 | 1.550 | 228,258 | -0.04(-2.52%) |
Oct 02, 2020 | 1.600 | 1.610 | 1.590 | 1.590 | 200,286 | -0.02(-1.24%) |
Oct 01, 2020 | 1.680 | 1.680 | 1.600 | 1.610 | 170,960 | -0.02(-1.23%) |
Sep 30, 2020 | 1.700 | 1.710 | 1.630 | 1.630 | 96,910 | -0.05(-2.98%) |
Sep 29, 2020 | 1.650 | 1.740 | 1.640 | 1.680 | 204,777 | +0.05(+3.07%) |
Sep 28, 2020 | 1.750 | 1.750 | 1.630 | 1.630 | 233,334 | -0.11(-6.32%) |
Sep 25, 2020 | 1.620 | 1.760 | 1.540 | 1.740 | 417,835 | +0.15(+9.43%) |
Sep 24, 2020 | 1.690 | 1.710 | 1.560 | 1.590 | 538,685 | -0.08(-4.79%) |
Sep 23, 2020 | 1.780 | 1.800 | 1.670 | 1.670 | 245,376 | -0.10(-5.65%) |
Sep 22, 2020 | 1.810 | 1.850 | 1.750 | 1.770 | 380,838 | -0.06(-3.28%) |
Sep 21, 2020 | 1.870 | 1.900 | 1.780 | 1.830 | 334,072 | -0.07(-3.68%) |
Sep 18, 2020 | 1.900 | 1.930 | 1.880 | 1.900 | 196,547 | -0.01(-0.52%) |
Sep 17, 2020 | 1.950 | 1.950 | 1.890 | 1.910 | 240,205 | -0.04(-2.05%) |
Sep 16, 2020 | 1.990 | 1.990 | 1.910 | 1.950 | 327,575 | -0.05(-2.50%) |
Sep 15, 2020 | 2.020 | 2.020 | 1.980 | 2.000 | 86,457 | +0.00(+0.00%) |
Sep 14, 2020 | 2.050 | 2.050 | 1.990 | 2.000 | 262,793 | -0.05(-2.44%) |
Sep 11, 2020 | 2.060 | 2.060 | 2.030 | 2.050 | 90,535 | -0.02(-0.97%) |
Sep 10, 2020 | 2.060 | 2.100 | 2.030 | 2.070 | 130,886 | -0.01(-0.48%) |
Sep 09, 2020 | 2.100 | 2.110 | 2.050 | 2.080 | 126,115 | +0.03(+1.46%) |
Sep 08, 2020 | 2.070 | 2.110 | 2.050 | 2.050 | 107,734 | -0.05(-2.38%) |
Sep 04, 2020 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 2.150 | 2.180 | 2.080 | 2.100 | 174,638 | -0.07(-3.23%) |
Sep 02, 2020 | 2.180 | 2.190 | 2.120 | 2.170 | 188,015 | -0.02(-0.91%) |
Sep 01, 2020 | 2.230 | 2.290 | 2.160 | 2.190 | 154,567 | -0.09(-3.95%) |
Aug 31, 2020 | 2.200 | 2.320 | 2.130 | 2.280 | 314,794 | +0.09(+4.11%) |
Aug 28, 2020 | 2.170 | 2.220 | 2.120 | 2.190 | 176,396 | +0.02(+0.92%) |
Aug 27, 2020 | 2.210 | 2.220 | 2.150 | 2.170 | 140,884 | -0.04(-1.81%) |
Aug 26, 2020 | 2.300 | 2.300 | 2.210 | 2.210 | 89,516 | -0.09(-3.91%) |
Aug 25, 2020 | 2.270 | 2.300 | 2.170 | 2.300 | 102,552 | +0.03(+1.32%) |
Aug 24, 2020 | 2.200 | 2.270 | 2.190 | 2.270 | 207,650 | +0.08(+3.65%) |
Aug 21, 2020 | 2.290 | 2.290 | 2.150 | 2.190 | 219,812 | -0.11(-4.78%) |
Aug 20, 2020 | 2.310 | 2.350 | 2.280 | 2.300 | 168,787 | -0.08(-3.36%) |
Aug 19, 2020 | 2.420 | 2.430 | 2.300 | 2.380 | 201,865 | -0.05(-2.06%) |
Aug 18, 2020 | 2.340 | 2.450 | 2.240 | 2.430 | 291,208 | +0.06(+2.53%) |
Aug 17, 2020 | 2.520 | 2.520 | 2.270 | 2.370 | 315,596 | -0.12(-4.82%) |
Aug 14, 2020 | 2.350 | 2.530 | 2.350 | 2.490 | 671,689 | +0.12(+5.06%) |
Aug 13, 2020 | 2.230 | 2.390 | 2.220 | 2.370 | 227,213 | +0.13(+5.80%) |
Aug 12, 2020 | 2.220 | 2.270 | 2.130 | 2.240 | 345,099 | -0.03(-1.32%) |
Aug 11, 2020 | 2.260 | 2.300 | 2.190 | 2.270 | 305,632 | +0.04(+1.79%) |
Aug 10, 2020 | 2.110 | 2.230 | 2.100 | 2.230 | 365,648 | +0.14(+6.70%) |
Aug 07, 2020 | 2.080 | 2.100 | 2.070 | 2.090 | 62,507 | -0.01(-0.48%) |
Aug 06, 2020 | 2.020 | 2.110 | 2.020 | 2.100 | 166,067 | +0.06(+2.94%) |
Aug 05, 2020 | 2.080 | 2.110 | 2.030 | 2.040 | 162,679 | -0.05(-2.39%) |
Aug 04, 2020 | 2.100 | 2.110 | 2.030 | 2.090 | 178,332 | +0.00(+0.00%) |
Jul 31, 2020 | 2.090 | 2.090 | 2.090 | 0 | -0.03(-1.42%) | |
Jul 30, 2020 | 2.110 | 2.160 | 2.090 | 2.120 | 168,178 | +0.02(+0.95%) |
Jul 29, 2020 | 2.110 | 2.130 | 2.070 | 2.100 | 247,323 | -0.03(-1.41%) |
Jul 28, 2020 | 2.080 | 2.130 | 2.000 | 2.130 | 456,484 | +0.04(+1.91%) |
Jul 27, 2020 | 2.020 | 2.100 | 1.990 | 2.090 | 561,570 | +0.11(+5.56%) |
Jul 24, 2020 | 1.970 | 2.010 | 1.950 | 1.980 | 282,840 | +0.00(+0.00%) |
Jul 23, 2020 | 2.020 | 2.050 | 1.970 | 1.980 | 364,124 | -0.05(-2.46%) |
Jul 22, 2020 | 2.110 | 2.110 | 2.030 | 2.030 | 316,212 | -0.06(-2.87%) |
Jul 21, 2020 | 2.130 | 2.130 | 2.080 | 2.090 | 312,535 | -0.01(-0.48%) |
Jul 20, 2020 | 2.030 | 2.130 | 2.030 | 2.100 | 423,189 | +0.01(+0.48%) |
Jul 17, 2020 | 2.170 | 2.230 | 2.080 | 2.090 | 551,645 | -0.11(-5.00%) |
Jul 16, 2020 | 2.100 | 2.210 | 2.040 | 2.200 | 457,783 | +0.03(+1.38%) |
Jul 15, 2020 | 2.130 | 2.250 | 2.120 | 2.170 | 623,739 | +0.07(+3.33%) |
Jul 14, 2020 | 2.120 | 2.260 | 2.040 | 2.100 | 569,329 | -0.06(-2.78%) |
Jul 13, 2020 | 2.220 | 2.330 | 2.050 | 2.160 | 885,583 | +0.06(+2.86%) |
Jul 10, 2020 | 2.140 | 2.140 | 2.030 | 2.100 | 481,829 | -0.01(-0.47%) |
Jul 09, 2020 | 2.200 | 2.220 | 2.090 | 2.110 | 520,707 | -0.08(-3.65%) |
Jul 08, 2020 | 2.380 | 2.380 | 2.160 | 2.190 | 1,068,407 | -0.20(-8.37%) |
Jul 07, 2020 | 2.500 | 2.510 | 2.340 | 2.390 | 715,673 | -0.11(-4.40%) |
Jul 06, 2020 | 2.480 | 2.570 | 2.460 | 2.500 | 770,439 | +0.07(+2.88%) |
Jul 03, 2020 | 2.490 | 2.490 | 2.380 | 2.430 | 185,515 | -0.01(-0.41%) |
Jul 02, 2020 | 2.400 | 2.450 | 2.360 | 2.440 | 222,520 | +0.04(+1.67%) |
Jun 30, 2020 | 2.400 | 2.400 | 2.400 | 0 | -0.08(-3.23%) | |
Jun 29, 2020 | 2.550 | 2.600 | 2.450 | 2.480 | 458,745 | -0.08(-3.13%) |
Jun 26, 2020 | 2.550 | 2.660 | 2.520 | 2.560 | 259,520 | +0.04(+1.59%) |
Jun 25, 2020 | 2.520 | 2.560 | 2.460 | 2.520 | 152,925 | +0.00(+0.00%) |
Jun 24, 2020 | 2.560 | 2.650 | 2.430 | 2.520 | 223,903 | -0.05(-1.95%) |
Jun 23, 2020 | 2.500 | 2.620 | 2.480 | 2.570 | 245,231 | +0.04(+1.58%) |
Jun 22, 2020 | 2.600 | 2.680 | 2.520 | 2.530 | 219,175 | -0.04(-1.56%) |
Jun 19, 2020 | 2.570 | 2.640 | 2.530 | 2.570 | 414,415 | -0.11(-4.10%) |
Jun 18, 2020 | 2.720 | 2.730 | 2.580 | 2.680 | 311,916 | +0.02(+0.75%) |
Jun 17, 2020 | 2.740 | 2.750 | 2.640 | 2.660 | 139,266 | -0.06(-2.21%) |
Jun 16, 2020 | 2.770 | 2.820 | 2.690 | 2.720 | 287,321 | +0.09(+3.42%) |
Jun 15, 2020 | 2.660 | 2.700 | 2.340 | 2.630 | 585,441 | -0.11(-4.01%) |
Jun 12, 2020 | 2.860 | 2.970 | 2.720 | 2.740 | 361,929 | -0.06(-2.14%) |
Jun 11, 2020 | 3.000 | 3.000 | 2.720 | 2.800 | 811,306 | -0.33(-10.54%) |
Jun 10, 2020 | 3.050 | 3.130 | 2.910 | 3.130 | 540,089 | +0.17(+5.74%) |
Jun 09, 2020 | 2.950 | 3.060 | 2.850 | 2.960 | 425,368 | +0.03(+1.02%) |
Jun 08, 2020 | 2.750 | 2.940 | 2.710 | 2.930 | 641,727 | +0.29(+10.98%) |
Jun 05, 2020 | 2.600 | 2.660 | 2.570 | 2.640 | 323,488 | +0.09(+3.53%) |
Jun 04, 2020 | 2.550 | 2.630 | 2.530 | 2.550 | 250,294 | +0.00(+0.00%) |
Jun 03, 2020 | 2.570 | 2.590 | 2.510 | 2.550 | 135,818 | +0.05(+2.00%) |
Jun 02, 2020 | 2.630 | 2.630 | 2.480 | 2.500 | 295,779 | -0.08(-3.10%) |