Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2023 | 0 | +0.00(+0.00%) | ||||
Oct 03, 2023 | 1.990 | 2.000 | 1.860 | 1.920 | 2,985,976 | -0.08(-4.00%) |
Oct 02, 2023 | 2.150 | 2.160 | 1.980 | 2.000 | 977,347 | -0.14(-6.54%) |
Sep 29, 2023 | 2.210 | 2.240 | 2.130 | 2.140 | 1,289,245 | -0.10(-4.46%) |
Sep 28, 2023 | 2.250 | 2.330 | 2.200 | 2.240 | 1,060,841 | -0.05(-2.18%) |
Sep 27, 2023 | 2.400 | 2.430 | 2.270 | 2.290 | 1,153,305 | -0.08(-3.38%) |
Sep 26, 2023 | 2.340 | 2.420 | 2.340 | 2.370 | 411,350 | +0.01(+0.42%) |
Sep 25, 2023 | 2.460 | 2.380 | 2.360 | 2.360 | 317,316 | -0.12(-4.84%) |
Sep 22, 2023 | 2.400 | 2.480 | 2.350 | 2.480 | 554,576 | +0.12(+5.08%) |
Sep 21, 2023 | 2.440 | 2.500 | 2.340 | 2.360 | 598,900 | -0.11(-4.45%) |
Sep 20, 2023 | 2.570 | 2.580 | 2.470 | 2.470 | 311,685 | -0.06(-2.37%) |
Sep 19, 2023 | 2.570 | 2.570 | 2.490 | 2.530 | 289,555 | -0.03(-1.17%) |
Sep 18, 2023 | 2.570 | 2.640 | 2.530 | 2.560 | 753,157 | -0.01(-0.39%) |
Sep 15, 2023 | 2.500 | 2.640 | 2.480 | 2.570 | 770,353 | +0.05(+1.98%) |
Sep 14, 2023 | 2.450 | 2.520 | 2.430 | 2.520 | 553,464 | +0.09(+3.70%) |
Sep 13, 2023 | 2.440 | 2.460 | 2.400 | 2.430 | 328,614 | +0.00(+0.00%) |
Sep 12, 2023 | 2.350 | 2.440 | 2.350 | 2.430 | 696,064 | +0.08(+3.40%) |
Sep 11, 2023 | 2.390 | 2.420 | 2.330 | 2.350 | 740,813 | -0.01(-0.42%) |
Sep 08, 2023 | 2.350 | 2.360 | 2.330 | 2.360 | 405,078 | +0.01(+0.43%) |
Sep 07, 2023 | 2.360 | 2.390 | 2.320 | 2.350 | 501,743 | -0.05(-2.08%) |
Sep 06, 2023 | 2.380 | 2.400 | 2.330 | 2.400 | 352,736 | +0.01(+0.42%) |
Sep 05, 2023 | 2.420 | 2.420 | 2.270 | 2.390 | 1,434,044 | +0.03(+1.27%) |
Sep 01, 2023 | 2.360 | 0 | +0.08(+3.51%) | |||
Aug 31, 2023 | 2.190 | 2.300 | 2.190 | 2.280 | 1,133,767 | +0.10(+4.59%) |
Aug 30, 2023 | 2.180 | 2.210 | 2.170 | 2.180 | 211,199 | -0.01(-0.46%) |
Aug 29, 2023 | 2.160 | 2.200 | 2.150 | 2.190 | 245,577 | +0.04(+1.86%) |
Aug 28, 2023 | 2.150 | 2.190 | 2.130 | 2.150 | 655,478 | +0.04(+1.90%) |
Aug 25, 2023 | 2.160 | 2.190 | 2.000 | 2.110 | 706,140 | -0.05(-2.31%) |
Aug 24, 2023 | 2.210 | 2.210 | 2.130 | 2.160 | 270,742 | -0.06(-2.70%) |
Aug 23, 2023 | 2.240 | 2.260 | 2.200 | 2.220 | 368,059 | -0.05(-2.20%) |
Aug 22, 2023 | 2.350 | 2.370 | 2.250 | 2.270 | 336,230 | -0.06(-2.58%) |
Aug 21, 2023 | 2.380 | 2.400 | 2.330 | 2.330 | 211,151 | -0.03(-1.27%) |
Aug 18, 2023 | 2.270 | 2.390 | 2.240 | 2.360 | 554,891 | +0.05(+2.16%) |
Aug 17, 2023 | 2.260 | 2.310 | 2.250 | 2.310 | 1,188,875 | +0.05(+2.21%) |
Aug 16, 2023 | 2.290 | 2.360 | 2.230 | 2.260 | 474,723 | -0.06(-2.59%) |
Aug 15, 2023 | 2.420 | 2.440 | 2.270 | 2.320 | 1,139,080 | -0.11(-4.53%) |
Aug 14, 2023 | 2.510 | 2.510 | 2.410 | 2.430 | 361,607 | -0.08(-3.19%) |
Aug 11, 2023 | 2.480 | 2.510 | 2.470 | 2.510 | 280,832 | +0.02(+0.80%) |
Aug 10, 2023 | 2.520 | 2.530 | 2.470 | 2.490 | 389,659 | -0.03(-1.19%) |
Aug 09, 2023 | 2.550 | 2.560 | 2.500 | 2.520 | 932,055 | -0.01(-0.40%) |
Aug 08, 2023 | 2.510 | 2.550 | 2.470 | 2.530 | 776,936 | -0.01(-0.39%) |
Aug 04, 2023 | 2.540 | 0 | +0.10(+4.10%) | |||
Aug 03, 2023 | 2.360 | 2.450 | 2.360 | 2.440 | 814,272 | +0.07(+2.95%) |
Aug 02, 2023 | 2.460 | 2.460 | 2.330 | 2.370 | 2,111,662 | -0.08(-3.27%) |
Aug 01, 2023 | 2.740 | 2.760 | 2.340 | 2.450 | 3,980,504 | -0.27(-9.93%) |
Jul 31, 2023 | 2.500 | 2.730 | 2.500 | 2.720 | 516,539 | +0.19(+7.51%) |
Jul 28, 2023 | 2.450 | 2.550 | 2.380 | 2.530 | 424,483 | +0.12(+4.98%) |
Jul 27, 2023 | 2.480 | 2.480 | 2.400 | 2.410 | 381,572 | -0.04(-1.63%) |
Jul 26, 2023 | 2.400 | 2.450 | 2.400 | 2.450 | 128,092 | +0.01(+0.41%) |
Jul 25, 2023 | 2.470 | 2.490 | 2.410 | 2.440 | 188,667 | -0.05(-2.01%) |
Jul 24, 2023 | 2.500 | 2.530 | 2.470 | 2.490 | 197,242 | +0.01(+0.40%) |
Jul 21, 2023 | 2.580 | 2.580 | 2.450 | 2.480 | 222,615 | -0.04(-1.59%) |
Jul 20, 2023 | 2.480 | 2.570 | 2.480 | 2.520 | 270,078 | +0.07(+2.86%) |
Jul 19, 2023 | 2.300 | 2.470 | 2.300 | 2.450 | 442,998 | +0.14(+6.06%) |
Jul 18, 2023 | 2.230 | 2.350 | 2.230 | 2.310 | 146,711 | +0.07(+3.12%) |
Jul 17, 2023 | 2.290 | 2.310 | 2.220 | 2.240 | 144,578 | -0.05(-2.18%) |
Jul 14, 2023 | 2.350 | 2.390 | 2.280 | 2.290 | 232,092 | -0.15(-6.15%) |
Jul 13, 2023 | 2.400 | 2.460 | 2.390 | 2.440 | 153,228 | +0.00(+0.00%) |
Jul 12, 2023 | 2.450 | 2.460 | 2.390 | 2.440 | 241,546 | +0.04(+1.67%) |
Jul 11, 2023 | 2.290 | 2.410 | 2.280 | 2.400 | 238,500 | +0.10(+4.35%) |
Jul 10, 2023 | 2.310 | 2.350 | 2.300 | 2.300 | 55,675 | -0.03(-1.29%) |
Jul 07, 2023 | 2.210 | 2.380 | 2.210 | 2.330 | 222,142 | +0.13(+5.91%) |
Jul 06, 2023 | 2.210 | 2.270 | 2.190 | 2.200 | 240,154 | -0.01(-0.45%) |
Jul 05, 2023 | 2.460 | 2.460 | 2.210 | 2.210 | 475,415 | -0.15(-6.36%) |
Jul 04, 2023 | 2.320 | 2.380 | 2.250 | 2.360 | 245,562 | +0.09(+3.96%) |
Jun 30, 2023 | 2.270 | 0 | +0.06(+2.71%) | |||
Jun 29, 2023 | 2.160 | 2.210 | 2.150 | 2.210 | 113,871 | +0.05(+2.31%) |
Jun 28, 2023 | 2.100 | 2.160 | 2.020 | 2.160 | 287,901 | +0.10(+4.85%) |
Jun 27, 2023 | 2.090 | 2.130 | 2.060 | 2.060 | 165,889 | -0.04(-1.90%) |
Jun 26, 2023 | 2.160 | 2.160 | 2.090 | 2.100 | 109,460 | +0.00(+0.00%) |
Jun 23, 2023 | 2.160 | 2.200 | 2.080 | 2.100 | 175,252 | -0.03(-1.41%) |
Jun 22, 2023 | 2.250 | 2.260 | 2.130 | 2.130 | 366,931 | -0.13(-5.75%) |
Jun 21, 2023 | 2.290 | 2.290 | 2.210 | 2.260 | 234,932 | -0.03(-1.31%) |
Jun 20, 2023 | 2.360 | 2.360 | 2.270 | 2.290 | 404,536 | -0.08(-3.38%) |
Jun 19, 2023 | 2.410 | 2.410 | 2.360 | 2.370 | 69,865 | +0.00(+0.00%) |
Jun 16, 2023 | 2.410 | 2.440 | 2.340 | 2.370 | 407,128 | -0.04(-1.66%) |