Ishares Core S&P US Total Mkt ETF CAD Heg (TSX: XUH )

45.14 +0.41 (+0.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 35.28 35.28 35.28 35.28 338 -0.22(-0.62%)
May 29, 2023 35.50 35.50 163 +0.10(+0.28%)
May 26, 2023 35.32 35.40 35.28 35.40 4,694 +0.48(+1.37%)
May 25, 2023 34.83 35.00 34.83 34.92 3,156 +0.16(+0.46%)
May 24, 2023 34.60 34.78 34.60 34.76 878 -0.22(-0.63%)
May 23, 2023 35.15 35.26 34.98 34.98 10,807 -0.29(-0.82%)
May 19, 2023 35.27 0 -0.07(-0.20%)
May 18, 2023 35.16 35.34 35.14 35.34 4,719 +0.34(+0.97%)
May 17, 2023 34.67 35.03 34.67 35.00 1,739 +0.28(+0.81%)
May 16, 2023 34.65 34.72 34.65 34.72 531 -0.10(-0.29%)
May 15, 2023 34.71 34.82 34.71 34.82 710 +0.15(+0.43%)
May 12, 2023 34.62 34.67 34.50 34.67 10,707 -0.03(-0.09%)
May 11, 2023 34.80 34.80 34.56 34.70 1,917 -0.09(-0.26%)
May 10, 2023 34.86 34.86 34.59 34.79 2,355 +0.11(+0.32%)
May 09, 2023 34.61 34.72 34.61 34.68 768 -0.12(-0.34%)
May 08, 2023 34.76 34.81 34.76 34.80 23,823 +0.58(+1.69%)
May 04, 2023 34.22 36 -0.23(-0.67%)
May 03, 2023 34.66 34.74 34.45 34.45 1,555 -0.18(-0.52%)
May 02, 2023 34.46 34.65 34.46 34.63 5,647 -0.41(-1.17%)
May 01, 2023 35.08 35.08 35.04 35.04 578 +0.04(+0.11%)
Apr 28, 2023 34.59 35.01 34.59 35.00 3,966 +0.24(+0.69%)
Apr 27, 2023 34.33 34.77 34.33 34.76 2,137 +0.67(+1.97%)
Apr 26, 2023 34.26 34.40 34.09 34.09 3,214 -0.41(-1.19%)
Apr 25, 2023 34.72 34.72 34.50 34.50 1,281 -0.36(-1.03%)
Apr 24, 2023 34.86 34.86 34.86 34.86 127 +0.03(+0.09%)
Apr 21, 2023 34.71 34.83 34.70 34.83 1,020 +0.02(+0.06%)
Apr 20, 2023 34.82 34.92 34.76 34.81 2,407 -0.23(-0.66%)
Apr 19, 2023 35.04 35.04 35.04 35.04 643 +0.13(+0.37%)
Apr 18, 2023 35.00 35.00 34.91 34.91 1,807 -0.04(-0.11%)
Apr 17, 2023 34.87 34.95 34.79 34.95 412 +0.14(+0.40%)
Apr 14, 2023 35.00 35.00 34.65 34.81 2,433 -0.14(-0.40%)
Apr 13, 2023 34.72 34.95 34.63 34.95 3,058 +0.31(+0.89%)
Apr 12, 2023 34.79 34.80 34.64 34.64 1,631 -0.01(-0.03%)
Apr 11, 2023 34.73 34.73 34.63 34.65 463 +0.09(+0.26%)
Apr 10, 2023 34.36 34.56 34.36 34.56 687 +0.03(+0.09%)
Apr 06, 2023 34.53 0 +0.18(+0.52%)
Apr 05, 2023 34.40 34.40 34.33 34.35 5,593 -0.25(-0.72%)
Apr 04, 2023 34.56 34.60 34.56 34.60 1,204 -0.19(-0.55%)
Apr 03, 2023 34.76 34.84 34.61 34.79 3,313 +0.19(+0.55%)
Mar 31, 2023 34.20 34.67 34.20 34.60 2,981 +0.47(+1.38%)
Mar 30, 2023 34.18 34.21 34.09 34.13 2,000 +0.19(+0.56%)
Mar 29, 2023 33.86 33.94 33.86 33.94 1,175 +0.45(+1.34%)
Mar 28, 2023 33.52 33.52 33.47 33.49 2,145 -0.13(-0.39%)
Mar 27, 2023 33.59 33.70 33.56 33.62 11,394 +0.27(+0.81%)
Mar 24, 2023 33.15 33.35 33.15 33.35 1,465 +0.09(+0.27%)
Mar 23, 2023 33.53 33.68 33.19 33.26 4,022 -0.62(-1.83%)
Mar 22, 2023 33.81 34.00 33.78 33.88 2,027 +0.03(+0.09%)
Mar 21, 2023 33.89 33.89 33.80 33.85 1,595 +0.45(+1.35%)
Mar 20, 2023 33.30 33.46 33.30 33.40 1,633 +0.24(+0.72%)
Mar 17, 2023 33.47 33.47 33.16 33.16 940 -0.45(-1.34%)
Mar 16, 2023 33.10 33.61 33.10 33.61 2,807 +0.64(+1.94%)
Mar 15, 2023 32.83 33.05 32.79 32.97 5,553 -0.41(-1.23%)
Mar 14, 2023 33.40 33.45 33.38 33.38 895 +0.53(+1.61%)
Mar 13, 2023 32.43 32.94 32.43 32.85 10,369 +0.11(+0.34%)
Mar 10, 2023 33.28 33.28 32.74 32.74 4,013 -0.71(-2.12%)
Mar 09, 2023 34.10 34.10 33.44 33.45 6,328 -0.64(-1.88%)
Mar 08, 2023 34.00 34.13 33.93 34.09 1,905 +0.01(+0.03%)
Mar 07, 2023 34.21 34.21 34.05 34.08 5,856 -0.45(-1.30%)
Mar 06, 2023 34.75 34.75 34.53 34.53 1,894 -0.02(-0.06%)
Mar 03, 2023 34.29 34.56 34.29 34.55 13,450 +0.53(+1.56%)
Mar 02, 2023 33.70 34.02 33.70 34.02 873 +0.28(+0.83%)
Mar 01, 2023 33.84 33.84 33.74 33.74 2,808 -0.19(-0.56%)
Feb 28, 2023 34.04 34.08 33.93 33.93 1,147 -0.07(-0.21%)
Feb 27, 2023 34.18 34.32 34.00 34.00 3,218 +0.09(+0.27%)
Feb 24, 2023 33.99 33.99 33.78 33.91 7,253 -0.43(-1.25%)
Feb 23, 2023 34.26 34.37 33.90 34.34 1,474 +0.27(+0.79%)
Feb 22, 2023 34.20 34.20 34.02 34.07 1,209 -0.13(-0.38%)
Feb 21, 2023 34.56 34.59 34.16 34.20 9,676 -0.65(-1.87%)
Feb 17, 2023 34.85 0 -0.39(-1.11%)
Feb 16, 2023 34.90 35.32 34.90 35.24 4,209 -0.16(-0.45%)
Feb 15, 2023 35.01 35.41 35.01 35.40 22,929 +0.10(+0.28%)
Feb 14, 2023 35.00 35.32 35.00 35.30 2,748 +0.08(+0.23%)
Feb 13, 2023 34.99 35.24 34.93 35.22 3,764 +0.41(+1.18%)
Feb 10, 2023 34.74 34.81 34.59 34.81 2,734 -0.07(-0.20%)
Feb 09, 2023 34.89 34.89 34.73 34.88 3,039 -0.21(-0.60%)
Feb 08, 2023 35.12 35.24 35.09 35.09 1,489 -0.32(-0.90%)
Feb 07, 2023 35.00 35.45 34.90 35.41 1,496 +0.34(+0.97%)
Feb 06, 2023 35.10 35.15 34.99 35.07 10,369 -0.16(-0.45%)
Feb 03, 2023 35.30 35.37 35.23 35.23 4,068 -0.34(-0.96%)
Feb 02, 2023 35.49 35.71 35.43 35.57 16,689 +0.59(+1.69%)
Feb 01, 2023 34.69 35.18 34.26 34.98 81,703 +0.47(+1.36%)
Jan 31, 2023 34.19 34.51 34.19 34.51 395 +0.27(+0.79%)
Jan 30, 2023 34.47 34.47 34.22 34.24 5,874 -0.41(-1.18%)
Jan 27, 2023 34.52 34.79 34.52 34.65 1,473 +0.24(+0.70%)
Jan 26, 2023 34.26 34.43 34.18 34.41 5,792 +0.35(+1.03%)
Jan 25, 2023 33.87 34.06 33.87 34.06 1,336 -0.09(-0.26%)
Jan 24, 2023 33.98 34.21 33.98 34.15 8,192 +0.07(+0.21%)
Jan 23, 2023 33.76 34.22 33.76 34.08 16,651 +0.31(+0.92%)
Jan 20, 2023 33.34 33.77 33.34 33.77 3,936 +0.46(+1.38%)
Jan 19, 2023 33.12 33.31 33.07 33.31 8,926 -0.20(-0.60%)
Jan 18, 2023 34.00 34.10 33.51 33.51 13,547 -0.47(-1.38%)
Jan 17, 2023 33.93 34.13 33.93 33.98 3,731 +0.08(+0.24%)
Jan 16, 2023 34.12 34.12 33.90 33.90 5,115 -0.13(-0.38%)
Jan 13, 2023 33.67 34.04 33.67 34.03 1,805 +0.18(+0.53%)
Jan 12, 2023 33.80 33.95 33.80 33.85 1,223 +0.22(+0.65%)
Jan 11, 2023 33.36 33.65 33.36 33.63 7,388 +0.37(+1.11%)
Jan 10, 2023 33.05 33.26 33.00 33.26 6,799 +0.14(+0.42%)
Jan 09, 2023 33.15 33.27 33.12 33.12 4,490 +0.02(+0.06%)
Jan 06, 2023 32.45 33.10 32.45 33.10 5,047 +0.77(+2.38%)
Jan 05, 2023 32.30 32.42 32.30 32.33 10,875 -0.25(-0.77%)
Jan 04, 2023 32.70 32.83 32.54 32.58 3,407 +0.15(+0.46%)
Jan 03, 2023 32.79 32.79 32.23 32.43 10,225 -0.13(-0.40%)
Dec 30, 2022 32.56 0 -0.08(-0.25%)
Dec 29, 2022 32.34 32.64 32.34 32.64 579 +0.39(+1.21%)
Dec 28, 2022 32.55 32.75 32.21 32.25 13,076 -0.50(-1.53%)
Dec 23, 2022 32.75 0 +0.25(+0.77%)
Dec 22, 2022 32.36 32.50 32.04 32.50 6,765 -0.49(-1.49%)
Dec 21, 2022 32.91 33.07 32.91 32.99 1,935 +0.46(+1.41%)
Dec 20, 2022 32.26 32.56 32.26 32.53 6,625 +0.16(+0.49%)
Dec 19, 2022 32.81 32.81 32.37 32.37 477 -0.46(-1.40%)
Dec 16, 2022 32.90 32.99 32.59 32.83 2,682 -0.33(-1.00%)
Dec 15, 2022 33.66 33.66 33.16 33.16 3,836 -0.87(-2.56%)
Dec 14, 2022 34.13 34.26 33.85 34.03 11,251 -0.19(-0.56%)
Dec 13, 2022 35.10 35.10 34.07 34.22 5,952 +0.30(+0.88%)
Dec 12, 2022 33.51 33.93 33.51 33.92 27,869 +0.22(+0.65%)
Dec 09, 2022 33.75 33.80 33.68 33.70 11,019 -0.04(-0.12%)
Dec 08, 2022 33.58 33.79 33.58 33.74 5,000 +0.31(+0.93%)
Dec 07, 2022 33.42 33.56 33.42 33.43 3,838 -0.08(-0.24%)
Dec 06, 2022 33.96 33.96 33.51 33.51 1,514 -0.48(-1.41%)
Dec 05, 2022 34.50 34.50 33.99 33.99 1,084 -0.74(-2.13%)
Dec 02, 2022 34.22 34.79 34.22 34.73 20,657 -0.05(-0.14%)
Dec 01, 2022 34.93 34.93 34.58 34.78 5,004 +0.08(+0.23%)
Nov 30, 2022 33.78 34.70 33.65 34.70 3,198 +0.94(+2.78%)
Nov 29, 2022 33.67 33.76 33.64 33.76 8,743 +0.04(+0.12%)
Nov 28, 2022 34.11 34.11 33.72 33.72 2,381 -0.52(-1.52%)
Nov 25, 2022 34.40 34.40 34.24 34.24 3,885 -0.04(-0.12%)
Nov 24, 2022 34.30 34.30 34.25 34.28 2,857 +0.00(+0.00%)
Nov 23, 2022 34.17 34.33 34.13 34.28 17,174 +0.18(+0.53%)
Nov 22, 2022 34.03 34.10 34.03 34.10 1,019 +0.43(+1.28%)
Nov 21, 2022 33.73 33.73 33.63 33.67 563 -0.13(-0.38%)
Nov 18, 2022 34.01 34.01 33.57 33.80 5,734 +0.36(+1.08%)
Nov 17, 2022 33.46 33.69 33.35 33.44 12,850 -0.41(-1.21%)
Nov 16, 2022 34.01 34.01 33.82 33.85 2,995 -0.27(-0.79%)
Nov 15, 2022 34.32 34.32 33.85 34.12 2,994 +0.04(+0.12%)
Nov 14, 2022 33.93 34.15 33.93 34.08 5,704 -0.04(-0.12%)
Nov 11, 2022 33.90 34.12 33.75 34.12 6,197 +0.46(+1.37%)
Nov 10, 2022 33.33 33.66 33.32 33.66 3,464 +1.60(+4.99%)
Nov 09, 2022 32.49 32.50 32.06 32.06 4,027 -0.30(-0.93%)
Nov 08, 2022 32.48 32.91 32.36 32.36 3,925 -0.15(-0.46%)
Nov 07, 2022 32.20 32.51 32.18 32.51 967 +0.48(+1.50%)
Nov 04, 2022 32.01 32.32 31.71 32.03 6,317 +0.21(+0.66%)
Nov 03, 2022 31.69 31.94 31.60 31.82 14,555 -0.54(-1.67%)
Nov 02, 2022 32.94 33.15 32.36 32.36 8,068 -0.65(-1.97%)
Nov 01, 2022 33.31 33.35 32.91 33.01 5,192 -0.07(-0.21%)
Oct 31, 2022 33.11 33.19 33.00 33.08 3,380 -0.14(-0.42%)
Oct 28, 2022 32.47 33.22 32.47 33.22 5,401 +0.74(+2.28%)
Oct 27, 2022 32.70 32.81 32.48 32.48 12,562 -0.47(-1.43%)
Oct 26, 2022 32.63 32.95 32.63 32.95 11,336 +0.10(+0.30%)
Oct 25, 2022 32.39 32.85 32.39 32.85 2,368 +0.80(+2.50%)
Oct 24, 2022 32.05 32.22 31.87 32.05 1,356 +0.10(+0.31%)
Oct 21, 2022 31.11 31.95 31.08 31.95 8,832 +0.78(+2.50%)
Oct 20, 2022 31.46 31.75 31.17 31.17 3,889 -0.25(-0.80%)
Oct 19, 2022 31.40 31.73 31.25 31.42 17,538 -0.27(-0.85%)
Oct 18, 2022 31.63 31.69 31.57 31.69 825 +0.32(+1.02%)
Oct 17, 2022 31.33 31.43 31.29 31.37 3,662 +0.74(+2.42%)
Oct 14, 2022 31.52 31.52 30.63 30.63 11,586 -0.74(-2.36%)
Oct 13, 2022 29.94 31.41 29.80 31.37 17,814 +0.81(+2.65%)
Oct 12, 2022 30.66 30.73 30.56 30.56 6,242 -0.07(-0.23%)
Oct 11, 2022 30.60 30.97 30.55 30.63 4,638 -0.43(-1.38%)
Oct 07, 2022 31.06 0 -0.90(-2.82%)
Oct 06, 2022 32.11 32.13 31.96 31.96 3,594 -0.28(-0.87%)
Oct 05, 2022 32.01 32.40 31.86 32.24 5,452 -0.03(-0.09%)
Oct 04, 2022 32.30 32.30 32.18 32.27 16,118 +0.97(+3.10%)
Oct 03, 2022 30.86 31.48 30.82 31.30 2,934 +0.76(+2.49%)
Sep 30, 2022 30.90 31.28 30.54 30.54 10,226 -0.46(-1.48%)
Sep 29, 2022 31.03 31.10 30.82 31.00 6,669 -0.70(-2.21%)
Sep 28, 2022 31.30 31.70 31.16 31.70 22,276 +0.69(+2.23%)
Sep 27, 2022 31.64 31.64 30.81 31.01 41,396 -0.16(-0.51%)
Sep 26, 2022 31.38 31.55 31.01 31.17 10,854 -0.29(-0.92%)
Sep 23, 2022 31.78 31.78 31.10 31.46 16,267 -0.86(-2.66%)
Sep 22, 2022 32.52 32.52 32.20 32.32 4,297 -0.27(-0.83%)
Sep 21, 2022 33.34 33.49 32.59 32.59 13,347 -0.45(-1.36%)
Sep 20, 2022 33.15 33.24 33.00 33.04 6,301 -0.40(-1.20%)
Sep 19, 2022 33.25 33.44 33.25 33.44 1,185 +0.16(+0.48%)
Sep 16, 2022 33.16 33.28 33.02 33.28 3,377 -0.23(-0.69%)
Sep 15, 2022 33.79 33.97 33.51 33.51 3,882 -0.20(-0.59%)
Sep 14, 2022 33.79 33.99 33.71 33.71 7,409 -0.08(-0.24%)
Sep 13, 2022 34.65 34.65 33.79 33.79 2,693 -1.52(-4.30%)
Sep 12, 2022 35.27 35.31 35.14 35.31 10,871 +0.67(+1.93%)
Sep 09, 2022 34.51 34.64 34.51 34.64 587 +0.37(+1.08%)
Sep 08, 2022 33.85 34.39 33.83 34.27 5,736 +0.12(+0.35%)
Sep 07, 2022 33.62 34.15 33.62 34.15 2,039 +0.58(+1.73%)
Sep 06, 2022 33.64 33.76 33.47 33.57 5,262 -0.06(-0.18%)
Sep 02, 2022 33.63 0 -0.37(-1.09%)
Sep 01, 2022 33.69 34.00 33.50 34.00 2,291 -0.02(-0.06%)
Aug 31, 2022 34.15 34.19 33.97 34.02 2,808 -0.20(-0.58%)
Aug 30, 2022 34.69 34.75 34.19 34.22 3,918 -0.56(-1.61%)
Aug 29, 2022 34.69 34.82 34.53 34.78 15,634 -0.12(-0.34%)
Aug 26, 2022 36.07 36.10 34.90 34.90 13,363 -1.13(-3.14%)
Aug 25, 2022 35.76 36.03 35.74 36.03 5,624 +0.38(+1.07%)
Aug 24, 2022 35.35 35.65 35.35 35.65 1,485 +0.14(+0.39%)
Aug 23, 2022 35.42 35.61 35.42 35.51 14,575 +0.03(+0.08%)
Aug 22, 2022 35.89 35.89 35.48 35.48 5,106 -0.83(-2.29%)
Aug 19, 2022 36.60 36.60 36.25 36.31 1,577 -0.45(-1.22%)
Aug 18, 2022 36.75 36.76 36.69 36.76 3,090 -0.04(-0.11%)
Aug 17, 2022 36.86 36.89 36.80 36.80 4,459 -0.21(-0.57%)
Aug 16, 2022 36.80 37.15 36.75 37.01 2,962 +0.17(+0.46%)
Aug 15, 2022 36.70 36.84 36.70 36.84 2,570 +0.14(+0.38%)
Aug 12, 2022 36.30 36.70 36.30 36.70 1,624 +0.58(+1.61%)
Aug 11, 2022 36.36 36.45 36.12 36.12 3,664 -0.01(-0.03%)
Aug 10, 2022 35.92 36.13 35.92 36.13 1,168 +0.77(+2.18%)
Aug 09, 2022 35.32 35.39 35.32 35.36 906 -0.16(-0.45%)
Aug 08, 2022 35.89 35.89 35.52 35.52 869 +0.04(+0.11%)
Aug 05, 2022 35.48 35.48 35.48 35.48 549 -0.09(-0.25%)
Aug 04, 2022 35.53 35.57 35.53 35.57 3,232 -0.02(-0.06%)
Aug 03, 2022 35.30 35.67 35.30 35.59 2,955 +0.47(+1.34%)
Aug 02, 2022 35.29 35.29 34.96 35.12 10,231 -0.22(-0.62%)
Jul 29, 2022 35.34 0 +0.51(+1.46%)
Jul 28, 2022 34.25 34.88 34.25 34.83 9,691 +0.31(+0.90%)
Jul 27, 2022 33.87 34.52 33.87 34.52 6,959 +0.98(+2.92%)
Jul 26, 2022 33.75 33.75 33.53 33.54 2,576 -0.30(-0.89%)
Jul 25, 2022 33.84 33.84 33.84 33.84 258 +0.01(+0.03%)
Jul 22, 2022 34.30 34.30 33.76 33.83 1,000 -0.41(-1.20%)
Jul 21, 2022 33.83 34.24 33.83 34.24 10,129 +0.25(+0.74%)
Jul 20, 2022 33.81 34.04 33.78 33.99 3,802 +0.32(+0.95%)
Jul 19, 2022 33.08 33.69 33.08 33.67 11,633 +0.78(+2.37%)
Jul 18, 2022 33.22 33.31 32.89 32.89 2,856 -0.05(-0.15%)
Jul 15, 2022 32.72 32.95 32.68 32.94 6,137 +0.62(+1.92%)
Jul 14, 2022 32.28 32.33 31.94 32.32 6,813 -0.24(-0.74%)
Jul 13, 2022 32.29 32.69 32.29 32.56 4,373 -0.02(-0.06%)
Jul 12, 2022 32.96 33.00 32.58 32.58 3,671 -0.34(-1.03%)
Jul 11, 2022 33.05 33.15 32.92 32.92 4,054 -0.47(-1.41%)
Jul 08, 2022 33.41 33.48 33.25 33.39 8,428 -0.05(-0.15%)
Jul 07, 2022 33.31 33.44 33.30 33.44 7,302 +0.48(+1.46%)
Jul 06, 2022 32.76 32.97 32.60 32.96 7,913 +0.21(+0.64%)
Jul 05, 2022 32.06 32.76 32.06 32.75 5,533 +0.10(+0.31%)
Jul 04, 2022 32.65 32.66 32.64 32.65 2,851 +0.31(+0.96%)
Jun 30, 2022 32.34 0 -0.25(-0.77%)
Jun 29, 2022 32.69 32.69 32.48 32.59 14,183 -0.15(-0.46%)
Jun 28, 2022 33.50 33.50 32.73 32.74 4,473 -0.65(-1.95%)
Jun 27, 2022 33.47 33.47 33.39 33.39 1,566 +0.03(+0.09%)
Jun 24, 2022 32.83 33.36 32.83 33.36 4,746 +0.87(+2.68%)
Jun 23, 2022 32.39 32.49 32.12 32.49 7,484 +0.14(+0.43%)
Jun 22, 2022 31.77 32.45 31.77 32.35 4,231 +0.13(+0.40%)
Jun 21, 2022 32.02 32.28 32.00 32.22 4,874 +0.34(+1.07%)
Jun 20, 2022 31.72 31.89 31.72 31.88 9,423 +0.39(+1.24%)
Jun 17, 2022 31.44 31.67 31.25 31.49 9,325 +0.28(+0.90%)
Jun 16, 2022 31.36 31.47 31.15 31.21 11,240 -1.30(-4.00%)
Jun 15, 2022 32.46 32.76 32.15 32.51 4,444 +0.53(+1.66%)
Jun 14, 2022 32.30 32.30 31.78 31.98 8,857 -0.15(-0.47%)
Jun 13, 2022 32.67 32.73 32.04 32.13 8,999 -1.38(-4.12%)
Jun 10, 2022 34.05 34.05 33.51 33.51 7,914 -1.14(-3.29%)
Jun 09, 2022 35.20 35.29 34.65 34.65 6,006 -0.76(-2.15%)
Jun 08, 2022 35.71 35.71 35.39 35.41 2,480 -0.43(-1.20%)
Jun 07, 2022 35.22 35.84 35.22 35.84 1,821 +0.46(+1.30%)
Jun 06, 2022 35.65 35.74 35.38 35.38 1,538 +0.08(+0.23%)
Jun 03, 2022 35.36 35.54 35.30 35.30 1,441 -0.60(-1.67%)
Jun 02, 2022 35.21 35.92 35.08 35.90 12,512 +0.47(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.