Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 10.12 | 10.12 | 10.12 | 10.12 | 2,100 | +0.01(+0.10%) |
May 30, 2018 | 10.11 | 10.14 | 10.11 | 10.11 | 16,675 | -0.03(-0.30%) |
May 29, 2018 | 10.13 | 10.14 | 10.11 | 10.14 | 12,800 | +0.03(+0.30%) |
May 28, 2018 | 10.11 | 10.11 | 10.11 | 10.11 | 11,104 | +0.00(+0.00%) |
May 25, 2018 | 10.11 | 10.13 | 10.11 | 10.11 | 11,500 | +0.00(+0.00%) |
May 24, 2018 | 10.12 | 10.12 | 10.11 | 10.11 | 15,600 | -0.01(-0.10%) |
May 23, 2018 | 10.11 | 10.13 | 10.11 | 10.12 | 7,500 | -0.01(-0.10%) |
May 22, 2018 | 10.11 | 10.13 | 10.11 | 10.13 | 5,393 | +0.02(+0.20%) |
May 18, 2018 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 10.12 | 10.13 | 10.11 | 10.11 | 12,539 | -0.03(-0.30%) |
May 16, 2018 | 10.14 | 10.14 | 10.14 | 10.14 | 2,200 | +0.01(+0.10%) |
May 15, 2018 | 10.13 | 10.13 | 10.12 | 10.13 | 3,800 | +0.00(+0.00%) |
May 14, 2018 | 10.10 | 10.13 | 10.10 | 10.13 | 4,200 | +0.00(+0.00%) |
May 11, 2018 | 10.10 | 10.13 | 10.10 | 10.13 | 5,900 | +0.02(+0.20%) |
May 10, 2018 | 10.11 | 10.13 | 10.10 | 10.11 | 21,906 | -0.04(-0.39%) |
May 09, 2018 | 10.14 | 10.15 | 10.14 | 10.15 | 5,020 | +0.02(+0.20%) |
May 08, 2018 | 10.11 | 10.13 | 10.10 | 10.13 | 14,900 | +0.00(+0.00%) |
May 07, 2018 | 10.11 | 10.13 | 10.10 | 10.13 | 19,800 | +0.00(+0.00%) |
May 04, 2018 | 10.16 | 10.17 | 10.11 | 10.13 | 8,320 | +0.00(+0.00%) |
May 03, 2018 | 10.11 | 10.13 | 10.11 | 10.13 | 11,200 | +0.00(+0.00%) |
May 02, 2018 | 10.13 | 10.13 | 10.13 | 10.13 | 7,700 | +0.01(+0.10%) |
May 01, 2018 | 10.10 | 10.12 | 10.08 | 10.12 | 31,497 | +0.02(+0.20%) |
Apr 30, 2018 | 10.11 | 10.12 | 10.09 | 10.10 | 18,976 | -0.01(-0.10%) |
Apr 27, 2018 | 10.11 | 10.11 | 10.11 | 10.11 | 3,900 | +0.00(+0.00%) |
Apr 26, 2018 | 10.10 | 10.11 | 10.09 | 10.11 | 11,900 | +0.03(+0.30%) |
Apr 25, 2018 | 10.08 | 10.08 | 10.08 | 10.08 | 6,894 | -0.02(-0.20%) |
Apr 24, 2018 | 10.09 | 10.11 | 10.08 | 10.10 | 6,250 | +0.01(+0.10%) |
Apr 23, 2018 | 10.08 | 10.11 | 10.08 | 10.09 | 5,910 | -0.01(-0.10%) |
Apr 20, 2018 | 10.08 | 10.10 | 10.08 | 10.10 | 3,800 | -0.01(-0.10%) |
Apr 19, 2018 | 10.09 | 10.11 | 10.09 | 10.11 | 4,600 | +0.01(+0.10%) |
Apr 18, 2018 | 10.10 | 10.11 | 10.10 | 10.10 | 17,075 | +0.00(+0.00%) |
Apr 17, 2018 | 10.09 | 10.12 | 10.09 | 10.10 | 16,453 | +0.02(+0.20%) |
Apr 16, 2018 | 10.11 | 10.11 | 10.08 | 10.08 | 5,400 | -0.03(-0.30%) |
Apr 13, 2018 | 10.10 | 10.11 | 10.10 | 10.11 | 7,724 | +0.02(+0.20%) |
Apr 12, 2018 | 10.07 | 10.10 | 10.07 | 10.09 | 13,744 | +0.01(+0.10%) |
Apr 11, 2018 | 10.10 | 10.10 | 10.08 | 10.08 | 4,184 | +0.00(+0.00%) |
Apr 10, 2018 | 10.08 | 10.08 | 10.08 | 10.08 | 3,250 | -0.02(-0.20%) |
Apr 09, 2018 | 10.09 | 10.10 | 10.08 | 10.10 | 7,700 | +0.02(+0.20%) |
Apr 06, 2018 | 10.09 | 10.10 | 10.08 | 10.08 | 13,797 | -0.02(-0.20%) |
Apr 05, 2018 | 10.09 | 10.11 | 10.09 | 10.10 | 27,900 | +0.01(+0.10%) |
Apr 04, 2018 | 10.06 | 10.09 | 10.06 | 10.09 | 5,499 | -0.01(-0.10%) |
Apr 03, 2018 | 10.10 | 10.11 | 10.10 | 10.10 | 8,500 | -0.02(-0.20%) |
Apr 02, 2018 | 10.10 | 10.12 | 10.10 | 10.12 | 24,000 | -0.01(-0.10%) |
Mar 29, 2018 | 10.13 | 10.13 | 10.13 | 0 | +0.01(+0.10%) | |
Mar 28, 2018 | 10.12 | 10.12 | 10.12 | 10.12 | 25,000 | -0.12(-1.17%) |
Mar 26, 2018 | 10.24 | 10.24 | 10.24 | 0 | +0.02(+0.20%) | |
Mar 23, 2018 | 10.20 | 10.22 | 10.20 | 10.22 | 6,900 | +0.01(+0.10%) |
Mar 22, 2018 | 10.22 | 10.22 | 10.19 | 10.21 | 9,800 | +0.00(+0.00%) |
Mar 21, 2018 | 10.21 | 10.21 | 10.21 | 10.21 | 3,300 | -0.01(-0.10%) |
Mar 20, 2018 | 10.20 | 10.22 | 10.20 | 10.22 | 9,600 | +0.00(+0.00%) |
Mar 19, 2018 | 10.22 | 10.22 | 10.22 | 10.22 | 1,900 | +0.02(+0.20%) |
Mar 16, 2018 | 10.22 | 10.23 | 10.20 | 10.20 | 4,030 | +0.00(+0.00%) |
Mar 15, 2018 | 10.19 | 10.20 | 10.19 | 10.20 | 1,400 | +0.02(+0.20%) |
Mar 13, 2018 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) | |
Mar 12, 2018 | 10.18 | 10.18 | 10.18 | 10.18 | 1,000 | +0.03(+0.30%) |
Mar 09, 2018 | 10.15 | 10.16 | 10.15 | 10.15 | 3,800 | -0.01(-0.10%) |
Mar 08, 2018 | 10.15 | 10.16 | 10.15 | 10.16 | 1,800 | -0.01(-0.10%) |
Mar 07, 2018 | 10.15 | 10.17 | 10.15 | 10.17 | 5,100 | -0.02(-0.20%) |
Mar 06, 2018 | 10.16 | 10.19 | 10.16 | 10.19 | 2,857 | +0.03(+0.30%) |
Mar 05, 2018 | 10.16 | 10.16 | 10.16 | 10.16 | 1,300 | +0.00(+0.00%) |
Mar 02, 2018 | 10.16 | 10.16 | 10.16 | 10.16 | 900 | +0.00(+0.00%) |
Mar 01, 2018 | 10.15 | 10.16 | 10.15 | 10.16 | 2,247 | +0.00(+0.00%) |
Feb 28, 2018 | 10.16 | 10.16 | 10.16 | 10.16 | 7,500 | +0.00(+0.00%) |
Feb 23, 2018 | 10.16 | 10.16 | 10.16 | 0 | +0.00(+0.00%) | |
Feb 22, 2018 | 10.14 | 10.16 | 10.14 | 10.16 | 7,249 | +0.01(+0.10%) |
Feb 21, 2018 | 10.15 | 10.15 | 10.15 | 10.15 | 1,100 | +0.02(+0.20%) |
Feb 20, 2018 | 10.13 | 10.13 | 10.13 | 10.13 | 2,500 | -0.03(-0.30%) |
Feb 15, 2018 | 10.16 | 10.16 | 10.16 | 0 | +0.04(+0.40%) | |
Feb 14, 2018 | 10.15 | 10.15 | 10.12 | 10.12 | 11,155 | +0.00(+0.00%) |
Feb 12, 2018 | 10.12 | 10.12 | 10.12 | 0 | +0.02(+0.20%) | |
Feb 09, 2018 | 10.12 | 10.12 | 10.06 | 10.10 | 31,123 | -0.02(-0.20%) |
Feb 08, 2018 | 10.12 | 10.15 | 10.12 | 10.12 | 8,500 | -0.02(-0.20%) |
Feb 07, 2018 | 10.10 | 10.14 | 10.10 | 10.14 | 30,300 | +0.05(+0.50%) |
Feb 06, 2018 | 10.10 | 10.10 | 10.09 | 10.09 | 1,905 | -0.01(-0.10%) |
Feb 05, 2018 | 10.11 | 10.11 | 10.10 | 7,700 | -0.01(-0.10%) | |
Feb 02, 2018 | 10.10 | 10.11 | 10.10 | 10.11 | 16,217 | +0.00(+0.00%) |
Feb 01, 2018 | 10.10 | 10.12 | 10.10 | 10.11 | 8,920 | -0.01(-0.10%) |
Jan 31, 2018 | 10.12 | 10.12 | 10.10 | 10.12 | 5,896 | +0.01(+0.10%) |
Jan 30, 2018 | 10.11 | 10.11 | 10.11 | 10.11 | 1,900 | -0.01(-0.10%) |
Jan 29, 2018 | 10.12 | 10.12 | 10.12 | 10.12 | 1,740 | +0.01(+0.10%) |
Jan 26, 2018 | 10.11 | 10.11 | 10.11 | 10.11 | 1,400 | +0.01(+0.10%) |
Jan 25, 2018 | 10.11 | 10.12 | 10.10 | 10.10 | 14,950 | -0.01(-0.10%) |
Jan 24, 2018 | 10.13 | 10.13 | 10.11 | 10.11 | 4,030 | -0.02(-0.20%) |
Jan 23, 2018 | 10.11 | 10.14 | 10.11 | 10.13 | 3,900 | +0.00(+0.00%) |
Jan 22, 2018 | 10.11 | 10.13 | 10.10 | 10.13 | 4,040 | +0.00(+0.00%) |
Jan 19, 2018 | 10.11 | 10.13 | 10.10 | 10.13 | 11,599 | -0.01(-0.10%) |
Jan 18, 2018 | 10.10 | 10.14 | 10.09 | 10.14 | 8,010 | +0.04(+0.40%) |
Jan 17, 2018 | 10.09 | 10.12 | 10.09 | 10.10 | 3,148 | -0.02(-0.20%) |
Jan 16, 2018 | 10.13 | 10.14 | 10.12 | 10.12 | 18,700 | -0.02(-0.20%) |
Jan 15, 2018 | 10.14 | 10.14 | 10.12 | 10.14 | 23,527 | +0.00(+0.00%) |
Jan 12, 2018 | 10.14 | 10.14 | 10.12 | 10.14 | 4,627 | +0.03(+0.30%) |
Jan 11, 2018 | 10.12 | 10.13 | 10.11 | 10.11 | 12,195 | -0.04(-0.39%) |
Jan 10, 2018 | 10.13 | 10.15 | 10.13 | 10.15 | 9,200 | +0.02(+0.20%) |
Jan 09, 2018 | 10.12 | 10.15 | 10.12 | 10.13 | 12,370 | +0.01(+0.10%) |
Jan 08, 2018 | 10.12 | 10.12 | 10.12 | 10.12 | 895 | -0.02(-0.20%) |
Jan 05, 2018 | 10.14 | 10.14 | 10.14 | 10.14 | 400 | +0.01(+0.10%) |
Jan 03, 2018 | 10.13 | 10.13 | 10.13 | 50 | +0.03(+0.30%) | |
Jan 02, 2018 | 10.12 | 10.14 | 10.10 | 10.10 | 13,450 | -0.01(-0.10%) |
Dec 29, 2017 | 10.11 | 10.11 | 10.11 | 0 | -0.02(-0.20%) | |
Dec 28, 2017 | 10.14 | 10.14 | 10.11 | 10.13 | 6,800 | -0.10(-0.98%) |
Dec 27, 2017 | 10.20 | 10.23 | 10.19 | 10.23 | 7,600 | +0.04(+0.39%) |
Dec 22, 2017 | 10.21 | 10.22 | 10.19 | 10.19 | 9,940 | -0.03(-0.29%) |
Dec 21, 2017 | 10.22 | 10.22 | 10.22 | 10.22 | 4,715 | +0.02(+0.20%) |
Dec 20, 2017 | 10.20 | 10.20 | 10.20 | 10.20 | 1,058 | -0.01(-0.10%) |
Dec 19, 2017 | 10.18 | 10.22 | 10.17 | 10.21 | 33,017 | +0.03(+0.29%) |
Dec 18, 2017 | 10.18 | 10.19 | 10.18 | 10.18 | 12,471 | +0.00(+0.00%) |
Dec 15, 2017 | 10.18 | 10.20 | 10.18 | 10.18 | 7,798 | -0.01(-0.10%) |
Dec 14, 2017 | 10.20 | 10.20 | 10.17 | 10.19 | 6,550 | +0.00(+0.00%) |
Dec 13, 2017 | 10.18 | 10.19 | 10.17 | 10.19 | 12,574 | +0.03(+0.30%) |
Dec 12, 2017 | 10.17 | 10.18 | 10.16 | 10.16 | 10,505 | +0.00(+0.00%) |
Dec 11, 2017 | 10.16 | 10.16 | 10.16 | 10.16 | 5,460 | +0.01(+0.10%) |
Dec 08, 2017 | 10.16 | 10.17 | 10.15 | 10.15 | 10,700 | -0.03(-0.29%) |
Dec 07, 2017 | 10.17 | 10.18 | 10.17 | 10.18 | 7,343 | +0.01(+0.10%) |
Dec 06, 2017 | 10.17 | 10.17 | 10.17 | 10.17 | 4,000 | -0.02(-0.20%) |
Dec 05, 2017 | 10.17 | 10.19 | 10.17 | 10.19 | 4,700 | +0.02(+0.20%) |
Dec 04, 2017 | 10.16 | 10.18 | 10.16 | 10.17 | 5,520 | -0.03(-0.29%) |
Nov 30, 2017 | 10.20 | 10.20 | 10.20 | 120 | +0.05(+0.49%) | |
Nov 29, 2017 | 10.21 | 10.21 | 10.14 | 10.15 | 26,081 | -0.05(-0.49%) |
Nov 28, 2017 | 10.14 | 10.20 | 10.14 | 10.20 | 20,520 | +0.01(+0.10%) |
Nov 27, 2017 | 10.18 | 10.21 | 10.14 | 10.19 | 28,802 | +0.02(+0.20%) |
Nov 24, 2017 | 10.17 | 10.17 | 10.14 | 10.17 | 9,285 | +0.03(+0.30%) |
Nov 23, 2017 | 10.18 | 10.18 | 10.14 | 10.14 | 9,490 | -0.03(-0.29%) |
Nov 22, 2017 | 10.17 | 10.17 | 10.17 | 10.17 | 5,380 | +0.00(+0.00%) |
Nov 21, 2017 | 10.16 | 10.18 | 10.14 | 10.17 | 13,406 | +0.03(+0.30%) |
Nov 20, 2017 | 10.15 | 10.18 | 10.13 | 10.14 | 30,307 | +0.01(+0.10%) |
Nov 17, 2017 | 10.13 | 10.13 | 10.11 | 10.13 | 39,140 | -0.02(-0.20%) |
Nov 16, 2017 | 10.15 | 10.15 | 10.13 | 10.15 | 12,623 | +0.00(+0.00%) |
Nov 15, 2017 | 10.12 | 10.15 | 10.12 | 10.15 | 1,550 | +0.03(+0.30%) |
Nov 14, 2017 | 10.14 | 10.14 | 10.12 | 10.12 | 5,200 | +0.00(+0.00%) |
Nov 13, 2017 | 10.11 | 10.12 | 10.11 | 10.12 | 29,450 | +0.02(+0.20%) |
Nov 10, 2017 | 10.10 | 10.10 | 10.10 | 10.10 | 12,849 | -0.01(-0.10%) |
Nov 09, 2017 | 10.11 | 10.11 | 10.10 | 10.11 | 63,348 | +0.00(+0.00%) |
Nov 08, 2017 | 10.09 | 10.11 | 10.09 | 10.11 | 39,300 | +0.00(+0.00%) |
Nov 07, 2017 | 10.12 | 10.12 | 10.11 | 10.11 | 24,920 | +0.02(+0.20%) |
Nov 06, 2017 | 10.09 | 10.09 | 10.09 | 10.09 | 2,000 | -0.03(-0.30%) |
Nov 03, 2017 | 10.12 | 10.12 | 10.12 | 10.12 | 8,013 | -0.01(-0.10%) |
Nov 01, 2017 | 10.13 | 10.13 | 10.13 | 91 | +0.01(+0.10%) | |
Oct 31, 2017 | 10.12 | 10.12 | 10.10 | 10.12 | 14,585 | +0.02(+0.20%) |
Oct 30, 2017 | 10.10 | 10.12 | 10.09 | 10.10 | 18,335 | +0.00(+0.00%) |
Oct 27, 2017 | 10.09 | 10.10 | 10.07 | 10.10 | 34,830 | +0.01(+0.10%) |
Oct 26, 2017 | 10.07 | 10.09 | 10.07 | 10.09 | 58,100 | +0.01(+0.10%) |
Oct 25, 2017 | 10.06 | 10.08 | 10.06 | 10.08 | 19,146 | +0.01(+0.10%) |
Oct 24, 2017 | 10.06 | 10.07 | 10.05 | 10.07 | 39,076 | +0.01(+0.10%) |
Oct 23, 2017 | 10.05 | 10.06 | 10.05 | 10.06 | 24,198 | +0.01(+0.10%) |
Oct 20, 2017 | 10.04 | 10.06 | 10.04 | 10.05 | 51,900 | +0.01(+0.10%) |
Oct 19, 2017 | 10.03 | 10.05 | 10.03 | 10.04 | 40,545 | +0.00(+0.00%) |
Oct 18, 2017 | 10.04 | 10.04 | 10.02 | 10.04 | 34,171 | +0.01(+0.10%) |
Oct 17, 2017 | 10.02 | 10.03 | 10.02 | 10.03 | 179,970 | +0.01(+0.10%) |
Oct 16, 2017 | 10.02 | 10.03 | 10.02 | 10.02 | 68,616 | +0.00(+0.00%) |
Oct 13, 2017 | 10.01 | 10.02 | 10.01 | 10.02 | 32,306 | +0.00(+0.00%) |
Oct 12, 2017 | 10.02 | 10.02 | 10.01 | 10.02 | 77,606 | -0.01(-0.10%) |
Oct 11, 2017 | 10.01 | 10.03 | 10.01 | 10.03 | 41,790 | +0.01(+0.10%) |
Oct 10, 2017 | 10.02 | 10.02 | 9.980 | 10.02 | 46,967 | +0.01(+0.10%) |
Oct 06, 2017 | 10.01 | 10.01 | 10.00 | 10.01 | 37,920 | +0.01(+0.10%) |
Oct 05, 2017 | 10.01 | 10.01 | 9.980 | 10.00 | 123,990 | -0.02(-0.20%) |
Oct 04, 2017 | 10.02 | 10.03 | 10.01 | 10.02 | 224,776 | +0.00(+0.00%) |
Oct 03, 2017 | 10.01 | 10.03 | 10.01 | 10.02 | 100,665 | +0.00(+0.00%) |
Oct 02, 2017 | 10.03 | 10.03 | 10.01 | 10.02 | 132,425 | -0.02(-0.20%) |
Sep 29, 2017 | 10.04 | 10.04 | 10.02 | 10.04 | 104,205 | +0.00(+0.00%) |
Sep 28, 2017 | 10.05 | 10.05 | 10.02 | 10.04 | 88,594 | -0.10(-0.99%) |
Sep 27, 2017 | 10.11 | 10.14 | 10.10 | 10.14 | 55,930 | +0.00(+0.00%) |
Sep 26, 2017 | 10.11 | 10.14 | 10.09 | 10.14 | 307,150 | -0.04(-0.39%) |
Sep 25, 2017 | 10.20 | 10.20 | 10.16 | 10.18 | 6,859 | -0.02(-0.20%) |
Sep 22, 2017 | 10.13 | 10.20 | 10.13 | 10.20 | 12,150 | +0.06(+0.59%) |
Sep 21, 2017 | 10.15 | 10.20 | 10.14 | 10.14 | 9,380 | -0.02(-0.20%) |
Sep 20, 2017 | 10.14 | 10.16 | 10.13 | 10.16 | 5,590 | +0.05(+0.49%) |
Sep 19, 2017 | 10.14 | 10.14 | 10.10 | 10.11 | 8,824 | -0.01(-0.10%) |
Sep 18, 2017 | 10.13 | 10.13 | 10.11 | 10.12 | 24,633 | +0.00(+0.00%) |
Sep 15, 2017 | 10.15 | 10.15 | 10.12 | 10.12 | 1,000 | -0.03(-0.30%) |
Sep 14, 2017 | 10.13 | 10.15 | 10.12 | 10.15 | 14,600 | +0.01(+0.10%) |
Sep 13, 2017 | 10.15 | 10.15 | 10.13 | 10.14 | 16,258 | +0.01(+0.10%) |
Sep 12, 2017 | 10.14 | 10.15 | 10.13 | 10.13 | 8,846 | -0.02(-0.20%) |
Sep 11, 2017 | 10.19 | 10.19 | 10.15 | 10.15 | 29,400 | -0.04(-0.39%) |
Sep 08, 2017 | 10.19 | 10.19 | 10.15 | 10.19 | 15,900 | -0.03(-0.29%) |
Sep 07, 2017 | 10.22 | 10.22 | 10.19 | 10.22 | 108,815 | +0.00(+0.00%) |
Sep 06, 2017 | 10.20 | 10.22 | 10.19 | 10.22 | 11,530 | +0.00(+0.00%) |
Sep 05, 2017 | 10.21 | 10.22 | 10.21 | 10.22 | 1,760 | +0.05(+0.49%) |
Sep 01, 2017 | 10.22 | 10.23 | 10.20 | 10.17 | 15,900 | -0.07(-0.68%) |
Aug 31, 2017 | 10.18 | 10.25 | 10.18 | 10.24 | 25,930 | +0.02(+0.20%) |
Aug 30, 2017 | 10.21 | 10.22 | 10.18 | 10.22 | 9,800 | +0.02(+0.20%) |
Aug 29, 2017 | 10.17 | 10.20 | 10.15 | 10.20 | 9,300 | +0.00(+0.00%) |
Aug 28, 2017 | 10.17 | 10.20 | 10.17 | 10.20 | 3,125 | +0.03(+0.29%) |
Aug 25, 2017 | 10.17 | 10.17 | 10.17 | 10.17 | 3,247 | +0.00(+0.00%) |
Aug 24, 2017 | 10.18 | 10.18 | 10.17 | 10.17 | 3,550 | -0.01(-0.10%) |
Aug 23, 2017 | 10.16 | 10.19 | 10.14 | 10.18 | 14,250 | -0.02(-0.20%) |
Aug 22, 2017 | 10.20 | 10.20 | 10.19 | 10.20 | 10,000 | +0.04(+0.39%) |
Aug 21, 2017 | 10.16 | 10.16 | 10.16 | 10.16 | 6,000 | +0.01(+0.10%) |
Aug 18, 2017 | 10.16 | 10.16 | 10.15 | 10.15 | 3,250 | -0.01(-0.10%) |
Aug 17, 2017 | 10.19 | 10.19 | 10.15 | 10.16 | 9,840 | -0.04(-0.39%) |
Aug 16, 2017 | 10.20 | 10.20 | 10.20 | 10.20 | 700 | -0.02(-0.20%) |
Aug 15, 2017 | 10.20 | 10.22 | 10.20 | 10.22 | 4,800 | +0.00(+0.00%) |
Aug 14, 2017 | 10.20 | 10.22 | 10.20 | 10.22 | 3,500 | +0.03(+0.29%) |
Aug 11, 2017 | 10.16 | 10.19 | 10.16 | 10.19 | 4,500 | +0.00(+0.00%) |
Aug 10, 2017 | 10.20 | 10.22 | 10.19 | 10.19 | 4,500 | -0.01(-0.10%) |
Aug 09, 2017 | 10.19 | 10.25 | 10.18 | 10.20 | 17,016 | -0.03(-0.29%) |
Aug 08, 2017 | 10.20 | 10.24 | 10.20 | 10.23 | 15,000 | +0.03(+0.29%) |
Aug 04, 2017 | 10.20 | 10.20 | 10.15 | 10.20 | 7,800 | +0.00(+0.00%) |
Aug 02, 2017 | 10.20 | 10.20 | 10.20 | 0 | -0.02(-0.20%) | |
Aug 01, 2017 | 10.22 | 10.22 | 10.22 | 10.22 | 1,000 | +0.00(+0.00%) |
Jul 31, 2017 | 10.22 | 10.22 | 10.22 | 10.22 | 200 | +0.01(+0.10%) |
Jul 28, 2017 | 10.21 | 10.21 | 10.21 | 10.21 | 2,000 | -0.01(-0.10%) |
Jul 27, 2017 | 10.20 | 10.22 | 10.15 | 10.22 | 10,331 | +0.02(+0.20%) |
Jul 26, 2017 | 10.21 | 10.21 | 10.20 | 10.20 | 8,300 | -0.01(-0.10%) |
Jul 25, 2017 | 10.20 | 10.23 | 10.20 | 10.21 | 4,805 | +0.01(+0.10%) |
Jul 24, 2017 | 10.20 | 10.23 | 10.20 | 10.20 | 7,800 | +0.00(+0.00%) |
Jul 21, 2017 | 10.19 | 10.20 | 10.18 | 10.20 | 10,500 | +0.01(+0.10%) |
Jul 20, 2017 | 10.20 | 10.20 | 10.19 | 10.19 | 6,400 | -0.02(-0.20%) |
Jul 19, 2017 | 10.20 | 10.23 | 10.20 | 10.21 | 8,847 | +0.01(+0.10%) |
Jul 18, 2017 | 10.21 | 10.21 | 10.20 | 10.20 | 3,600 | -0.01(-0.10%) |
Jul 17, 2017 | 10.24 | 10.24 | 10.20 | 10.21 | 21,839 | -0.01(-0.10%) |
Jul 14, 2017 | 10.22 | 10.22 | 10.20 | 10.22 | 4,484 | +0.00(+0.00%) |
Jul 13, 2017 | 10.25 | 10.25 | 10.22 | 10.22 | 3,353 | -0.02(-0.20%) |
Jul 12, 2017 | 10.22 | 10.24 | 10.22 | 10.24 | 2,615 | +0.02(+0.20%) |
Jul 11, 2017 | 10.25 | 10.25 | 10.22 | 10.22 | 4,555 | +0.02(+0.20%) |
Jul 10, 2017 | 10.17 | 10.20 | 10.16 | 10.20 | 27,566 | +0.02(+0.20%) |
Jul 07, 2017 | 10.20 | 10.20 | 10.18 | 10.18 | 5,300 | -0.02(-0.20%) |
Jul 06, 2017 | 10.16 | 10.20 | 10.16 | 10.20 | 5,184 | +0.02(+0.20%) |
Jul 05, 2017 | 10.23 | 10.23 | 10.18 | 10.18 | 13,800 | -0.06(-0.59%) |
Jul 04, 2017 | 10.20 | 10.24 | 10.20 | 10.24 | 5,000 | +0.04(+0.39%) |
Jul 03, 2017 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 10.18 | 10.20 | 10.15 | 10.20 | 5,200 | +0.00(+0.00%) |
Jun 29, 2017 | 10.20 | 10.20 | 10.15 | 10.20 | 12,425 | +0.02(+0.20%) |
Jun 28, 2017 | 10.19 | 10.15 | 10.18 | 28,600 | -0.07(-0.68%) | |
Jun 27, 2017 | 10.27 | 10.28 | 10.25 | 10.25 | 11,975 | -0.01(-0.10%) |
Jun 26, 2017 | 10.25 | 10.26 | 10.25 | 10.26 | 7,151 | +0.02(+0.20%) |
Jun 23, 2017 | 10.24 | 10.24 | 10.20 | 10.24 | 48,212 | +0.00(+0.00%) |
Jun 22, 2017 | 10.23 | 10.24 | 10.23 | 10.24 | 3,600 | +0.01(+0.10%) |
Jun 21, 2017 | 10.23 | 10.23 | 10.23 | 10.23 | 400 | -0.02(-0.20%) |
Jun 20, 2017 | 10.24 | 10.25 | 10.24 | 10.25 | 10,652 | +0.02(+0.20%) |
Jun 19, 2017 | 10.22 | 10.23 | 10.21 | 10.23 | 4,000 | +0.01(+0.10%) |
Jun 16, 2017 | 10.22 | 10.22 | 10.22 | 10.22 | 490 | -0.01(-0.10%) |
Jun 15, 2017 | 10.23 | 10.24 | 10.23 | 10.23 | 9,000 | -0.01(-0.10%) |
Jun 14, 2017 | 10.24 | 10.24 | 10.24 | 10.24 | 3,600 | +0.02(+0.20%) |
Jun 13, 2017 | 10.24 | 10.24 | 10.20 | 10.22 | 12,700 | +0.00(+0.00%) |
Jun 12, 2017 | 10.23 | 10.23 | 10.20 | 10.22 | 8,840 | -0.05(-0.49%) |
Jun 09, 2017 | 10.25 | 10.27 | 10.25 | 10.27 | 3,900 | +0.03(+0.29%) |
Jun 08, 2017 | 10.20 | 10.24 | 10.19 | 10.24 | 9,730 | +0.01(+0.10%) |
Jun 07, 2017 | 10.22 | 10.23 | 10.22 | 10.23 | 3,800 | -0.01(-0.10%) |
Jun 06, 2017 | 10.22 | 10.28 | 10.20 | 10.24 | 18,130 | +0.00(+0.00%) |
Jun 05, 2017 | 10.23 | 10.25 | 10.20 | 10.24 | 4,050 | +0.00(+0.00%) |
Jun 02, 2017 | 10.25 | 10.25 | 10.24 | 10.24 | 5,190 | -0.03(-0.29%) |