Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 1.940 | 2.000 | 1.940 | 2.000 | 11,010 | +0.04(+2.04%) |
May 28, 2021 | 1.930 | 2.020 | 1.920 | 1.960 | 23,002 | -0.04(-2.00%) |
May 27, 2021 | 2.000 | 2.030 | 1.980 | 2.000 | 30,405 | -0.02(-0.99%) |
May 26, 2021 | 2.000 | 2.030 | 1.950 | 2.020 | 60,364 | +0.05(+2.54%) |
May 25, 2021 | 2.070 | 2.070 | 1.970 | 1.970 | 38,784 | -0.12(-5.74%) |
May 21, 2021 | 2.090 | 2.090 | 2.090 | 0 | +0.07(+3.47%) | |
May 20, 2021 | 1.920 | 2.050 | 1.920 | 2.020 | 166,783 | +0.10(+5.21%) |
May 19, 2021 | 2.010 | 2.010 | 1.910 | 1.920 | 58,382 | -0.08(-4.00%) |
May 18, 2021 | 2.040 | 2.080 | 2.000 | 2.000 | 24,493 | -0.05(-2.44%) |
May 17, 2021 | 2.050 | 2.050 | 1.990 | 2.050 | 53,450 | +0.07(+3.54%) |
May 14, 2021 | 1.930 | 2.060 | 1.860 | 1.980 | 102,424 | +0.06(+3.13%) |
May 13, 2021 | 1.960 | 1.970 | 1.880 | 1.920 | 93,219 | -0.05(-2.54%) |
May 12, 2021 | 1.950 | 1.990 | 1.920 | 1.970 | 77,424 | -0.01(-0.51%) |
May 11, 2021 | 2.050 | 2.130 | 1.940 | 1.980 | 125,731 | -0.16(-7.48%) |
May 10, 2021 | 2.230 | 2.250 | 2.100 | 2.140 | 112,931 | -0.11(-4.89%) |
May 07, 2021 | 2.220 | 2.250 | 2.170 | 2.250 | 113,998 | +0.04(+1.81%) |
May 06, 2021 | 2.170 | 2.210 | 2.150 | 2.210 | 80,221 | +0.01(+0.45%) |
May 05, 2021 | 2.180 | 2.200 | 2.150 | 2.200 | 69,152 | +0.02(+0.92%) |
May 04, 2021 | 2.150 | 2.250 | 2.150 | 2.180 | 132,881 | -0.05(-2.24%) |
May 03, 2021 | 2.010 | 2.240 | 2.010 | 2.230 | 236,364 | +0.23(+11.50%) |
Apr 30, 2021 | 1.900 | 2.090 | 1.890 | 2.000 | 408,166 | +0.11(+5.82%) |
Apr 29, 2021 | 1.800 | 1.890 | 1.800 | 1.890 | 221,650 | +0.08(+4.42%) |
Apr 28, 2021 | 1.760 | 1.810 | 1.750 | 1.810 | 954,495 | +0.01(+0.56%) |
Apr 27, 2021 | 1.790 | 1.800 | 1.760 | 1.800 | 270,858 | +0.05(+2.86%) |
Apr 26, 2021 | 1.790 | 1.790 | 1.730 | 1.750 | 116,479 | -0.03(-1.69%) |
Apr 23, 2021 | 1.750 | 1.800 | 1.750 | 1.780 | 35,201 | +0.01(+0.56%) |
Apr 22, 2021 | 1.790 | 1.810 | 1.770 | 1.770 | 206,273 | -0.03(-1.67%) |
Apr 21, 2021 | 1.690 | 1.800 | 1.680 | 1.800 | 156,276 | +0.09(+5.26%) |
Apr 20, 2021 | 1.800 | 1.800 | 1.680 | 1.710 | 150,259 | -0.09(-5.00%) |
Apr 19, 2021 | 1.800 | 1.800 | 1.760 | 1.800 | 16,533 | +0.02(+1.12%) |
Apr 16, 2021 | 1.810 | 1.810 | 1.780 | 1.780 | 270,560 | -0.03(-1.66%) |
Apr 15, 2021 | 1.790 | 1.850 | 1.780 | 1.810 | 62,440 | -0.01(-0.55%) |
Apr 14, 2021 | 1.760 | 1.850 | 1.760 | 1.820 | 74,779 | +0.01(+0.55%) |
Apr 13, 2021 | 1.750 | 1.820 | 1.730 | 1.810 | 53,866 | +0.10(+5.85%) |
Apr 12, 2021 | 1.880 | 1.880 | 1.680 | 1.710 | 121,856 | -0.17(-9.04%) |
Apr 09, 2021 | 1.870 | 1.900 | 1.850 | 1.880 | 78,514 | +0.01(+0.53%) |
Apr 08, 2021 | 1.890 | 1.900 | 1.820 | 1.870 | 375,662 | +0.02(+1.08%) |
Apr 07, 2021 | 1.850 | 1.870 | 1.780 | 1.850 | 534,782 | +0.09(+5.11%) |
Apr 06, 2021 | 1.790 | 1.830 | 1.760 | 1.760 | 142,123 | -0.04(-2.22%) |
Apr 05, 2021 | 1.790 | 1.800 | 1.780 | 1.800 | 92,451 | +0.03(+1.69%) |
Apr 01, 2021 | 1.770 | 1.770 | 1.770 | 0 | +0.03(+1.72%) | |
Mar 31, 2021 | 1.750 | 1.790 | 1.670 | 1.740 | 148,841 | -0.02(-1.14%) |
Mar 30, 2021 | 1.690 | 1.790 | 1.640 | 1.760 | 125,205 | +0.14(+8.64%) |
Mar 29, 2021 | 1.800 | 1.810 | 1.580 | 1.620 | 124,743 | -0.18(-10.00%) |
Mar 26, 2021 | 1.680 | 1.800 | 1.680 | 1.800 | 86,463 | +0.07(+4.05%) |
Mar 25, 2021 | 1.720 | 1.740 | 1.660 | 1.730 | 41,065 | +0.01(+0.58%) |
Mar 24, 2021 | 1.760 | 1.820 | 1.700 | 1.720 | 94,293 | -0.04(-2.27%) |
Mar 23, 2021 | 1.880 | 1.880 | 1.750 | 1.760 | 239,407 | -0.12(-6.38%) |
Mar 22, 2021 | 1.710 | 1.890 | 1.640 | 1.880 | 640,034 | +0.17(+9.94%) |
Mar 19, 2021 | 1.600 | 1.710 | 1.540 | 1.710 | 279,800 | +0.09(+5.56%) |
Mar 18, 2021 | 1.630 | 1.640 | 1.590 | 1.620 | 17,654 | -0.03(-1.82%) |
Mar 17, 2021 | 1.580 | 1.660 | 1.550 | 1.650 | 56,505 | +0.07(+4.43%) |
Mar 16, 2021 | 1.620 | 1.630 | 1.540 | 1.580 | 69,201 | -0.06(-3.66%) |
Mar 15, 2021 | 1.640 | 1.690 | 1.620 | 1.640 | 32,923 | -0.04(-2.38%) |
Mar 12, 2021 | 1.680 | 1.710 | 1.670 | 1.680 | 165,014 | +0.00(+0.00%) |
Mar 11, 2021 | 1.670 | 1.710 | 1.660 | 1.680 | 436,441 | +0.05(+3.07%) |
Mar 10, 2021 | 1.650 | 1.700 | 1.610 | 1.630 | 104,232 | -0.03(-1.81%) |
Mar 09, 2021 | 1.710 | 1.710 | 1.650 | 1.660 | 201,071 | -0.05(-2.92%) |
Mar 08, 2021 | 1.700 | 1.730 | 1.650 | 1.710 | 193,744 | +0.01(+0.59%) |
Mar 05, 2021 | 1.570 | 1.700 | 1.450 | 1.700 | 232,938 | +0.09(+5.59%) |
Mar 04, 2021 | 1.710 | 1.720 | 1.460 | 1.610 | 224,099 | -0.10(-5.85%) |
Mar 03, 2021 | 1.740 | 1.750 | 1.660 | 1.710 | 152,489 | +0.00(+0.00%) |
Mar 02, 2021 | 1.790 | 1.790 | 1.680 | 1.710 | 358,435 | -0.04(-2.29%) |
Mar 01, 2021 | 1.650 | 1.750 | 1.650 | 1.750 | 566,145 | +0.07(+4.17%) |
Feb 26, 2021 | 1.720 | 1.750 | 1.650 | 1.680 | 123,192 | -0.03(-1.75%) |
Feb 25, 2021 | 1.740 | 1.750 | 1.670 | 1.710 | 68,212 | -0.04(-2.29%) |
Feb 24, 2021 | 1.710 | 1.750 | 1.650 | 1.750 | 173,730 | +0.05(+2.94%) |
Feb 23, 2021 | 1.780 | 1.780 | 1.600 | 1.700 | 231,679 | -0.05(-2.86%) |
Feb 22, 2021 | 1.750 | 1.800 | 1.750 | 1.750 | 93,693 | -0.05(-2.78%) |
Feb 19, 2021 | 1.750 | 1.800 | 1.750 | 1.800 | 114,680 | +0.03(+1.69%) |
Feb 18, 2021 | 1.800 | 1.810 | 1.770 | 1.770 | 121,256 | -0.03(-1.67%) |
Feb 17, 2021 | 1.850 | 1.850 | 1.750 | 1.800 | 190,606 | -0.05(-2.70%) |
Feb 16, 2021 | 1.890 | 1.900 | 1.820 | 1.850 | 92,543 | -0.04(-2.12%) |
Feb 12, 2021 | 1.890 | 1.890 | 1.890 | 0 | +0.04(+2.16%) | |
Feb 11, 2021 | 1.890 | 1.890 | 1.800 | 1.850 | 109,123 | -0.02(-1.07%) |
Feb 10, 2021 | 1.920 | 1.920 | 1.830 | 1.870 | 213,455 | -0.05(-2.60%) |
Feb 09, 2021 | 1.870 | 1.930 | 1.850 | 1.920 | 592,643 | +0.07(+3.78%) |
Feb 08, 2021 | 1.950 | 1.950 | 1.800 | 1.850 | 1,020,886 | +0.05(+2.78%) |
Feb 05, 2021 | 1.800 | 1.840 | 1.650 | 1.800 | 1,080,867 | -0.14(-7.22%) |
Feb 04, 2021 | 2.010 | 2.010 | 1.920 | 1.940 | 75,930 | -0.07(-3.48%) |
Feb 03, 2021 | 2.050 | 2.070 | 1.980 | 2.010 | 175,883 | +0.03(+1.52%) |
Feb 02, 2021 | 2.080 | 2.150 | 1.970 | 1.980 | 199,304 | -0.09(-4.35%) |
Feb 01, 2021 | 1.800 | 2.100 | 1.800 | 2.070 | 433,567 | +0.26(+14.36%) |
Jan 29, 2021 | 1.870 | 1.940 | 1.800 | 1.810 | 94,776 | -0.11(-5.73%) |
Jan 28, 2021 | 1.750 | 1.930 | 1.750 | 1.920 | 44,737 | +0.12(+6.67%) |
Jan 27, 2021 | 1.870 | 1.910 | 1.800 | 1.800 | 90,295 | -0.12(-6.25%) |
Jan 26, 2021 | 1.840 | 1.940 | 1.810 | 1.920 | 137,997 | +0.08(+4.35%) |
Jan 25, 2021 | 1.910 | 1.930 | 1.750 | 1.840 | 219,641 | -0.13(-6.60%) |
Jan 22, 2021 | 1.990 | 2.020 | 1.800 | 1.970 | 182,752 | -0.01(-0.51%) |
Jan 21, 2021 | 2.100 | 2.120 | 1.740 | 1.980 | 663,694 | -0.11(-5.26%) |
Jan 20, 2021 | 1.950 | 2.360 | 1.950 | 2.090 | 883,892 | +0.21(+11.17%) |
Jan 19, 2021 | 1.700 | 1.930 | 1.700 | 1.880 | 366,701 | +0.13(+7.43%) |
Jan 18, 2021 | 1.770 | 1.800 | 1.730 | 1.750 | 171,872 | +0.03(+1.74%) |
Jan 15, 2021 | 1.560 | 1.800 | 1.500 | 1.720 | 357,321 | +0.16(+10.26%) |
Jan 14, 2021 | 1.460 | 1.560 | 1.400 | 1.560 | 388,692 | +0.10(+6.85%) |
Jan 13, 2021 | 1.480 | 1.480 | 1.350 | 1.460 | 263,450 | +0.01(+0.69%) |
Jan 12, 2021 | 1.440 | 1.480 | 1.420 | 1.450 | 157,842 | +0.02(+1.40%) |
Jan 11, 2021 | 1.430 | 1.460 | 1.400 | 1.430 | 214,154 | +0.01(+0.70%) |
Jan 08, 2021 | 1.400 | 1.430 | 1.400 | 1.420 | 125,485 | +0.03(+2.16%) |
Jan 07, 2021 | 1.430 | 1.440 | 1.390 | 1.390 | 91,501 | -0.02(-1.42%) |
Jan 06, 2021 | 1.310 | 1.450 | 1.310 | 1.410 | 250,825 | +0.07(+5.22%) |
Jan 05, 2021 | 1.390 | 1.390 | 1.280 | 1.340 | 44,113 | +0.00(+0.00%) |
Jan 04, 2021 | 1.350 | 1.350 | 1.340 | 1.340 | 14,503 | +0.01(+0.75%) |
Dec 31, 2020 | 1.330 | 1.330 | 1.330 | 0 | +0.02(+1.53%) | |
Dec 30, 2020 | 1.380 | 1.400 | 1.270 | 1.310 | 181,296 | -0.05(-3.68%) |
Dec 29, 2020 | 1.290 | 1.390 | 1.290 | 1.360 | 295,050 | +0.07(+5.43%) |
Dec 24, 2020 | 1.290 | 1.290 | 1.290 | 0 | +0.14(+12.17%) | |
Dec 23, 2020 | 1.090 | 1.180 | 1.090 | 1.150 | 82,802 | +0.01(+0.88%) |
Dec 22, 2020 | 1.100 | 1.140 | 1.060 | 1.140 | 44,975 | +0.02(+1.79%) |
Dec 21, 2020 | 1.170 | 1.170 | 1.110 | 1.120 | 13,005 | -0.05(-4.27%) |
Dec 18, 2020 | 1.140 | 1.170 | 1.140 | 1.170 | 50,963 | +0.01(+0.86%) |
Dec 17, 2020 | 1.120 | 1.180 | 1.120 | 1.160 | 100,269 | +0.06(+5.45%) |
Dec 16, 2020 | 1.110 | 1.110 | 1.100 | 1.100 | 23,803 | -0.03(-2.65%) |
Dec 15, 2020 | 1.110 | 1.130 | 1.110 | 1.130 | 19,960 | +0.01(+0.89%) |
Dec 14, 2020 | 1.110 | 1.160 | 1.110 | 1.120 | 125,027 | -0.02(-1.75%) |
Dec 11, 2020 | 1.100 | 1.140 | 1.100 | 1.140 | 5,438 | -0.01(-0.87%) |
Dec 10, 2020 | 1.110 | 1.150 | 1.110 | 1.150 | 144,441 | +0.04(+3.60%) |
Dec 09, 2020 | 1.130 | 1.130 | 1.100 | 1.110 | 65,454 | +0.00(+0.00%) |
Dec 08, 2020 | 1.040 | 1.120 | 1.020 | 1.110 | 57,945 | +0.09(+8.82%) |
Dec 07, 2020 | 1.100 | 1.100 | 1.000 | 1.020 | 36,608 | -0.08(-7.27%) |
Dec 04, 2020 | 1.140 | 1.150 | 1.100 | 1.100 | 96,872 | -0.04(-3.51%) |
Dec 03, 2020 | 1.090 | 1.150 | 1.090 | 1.140 | 45,801 | -0.02(-1.72%) |
Dec 02, 2020 | 1.190 | 1.190 | 1.130 | 1.160 | 61,759 | +0.00(+0.00%) |
Dec 01, 2020 | 1.150 | 1.190 | 1.100 | 1.160 | 108,600 | +0.02(+1.75%) |
Nov 30, 2020 | 1.100 | 1.160 | 1.090 | 1.140 | 163,345 | +0.06(+5.56%) |
Nov 27, 2020 | 1.130 | 1.160 | 1.080 | 1.080 | 62,389 | -0.10(-8.47%) |
Nov 26, 2020 | 1.150 | 1.180 | 1.150 | 1.180 | 245,580 | +0.07(+6.31%) |
Nov 25, 2020 | 1.000 | 1.140 | 0.9900 | 1.110 | 216,927 | +0.11(+11.00%) |
Nov 24, 2020 | 0.9600 | 1.000 | 0.9500 | 1.000 | 145,810 | +0.05(+5.26%) |
Nov 23, 2020 | 0.9400 | 0.9500 | 0.8900 | 0.9500 | 125,108 | +0.03(+3.26%) |
Nov 20, 2020 | 0.9400 | 0.9500 | 0.9100 | 0.9200 | 69,000 | -0.04(-4.17%) |
Nov 19, 2020 | 0.9900 | 0.9900 | 0.9000 | 0.9600 | 115,977 | -0.01(-1.03%) |
Nov 18, 2020 | 1.020 | 1.020 | 0.9700 | 0.9700 | 73,250 | -0.04(-3.96%) |
Nov 17, 2020 | 0.9500 | 1.080 | 0.9500 | 1.010 | 347,050 | +0.02(+2.02%) |
Nov 16, 2020 | 0.9300 | 1.000 | 0.9300 | 0.9900 | 323,432 | +0.09(+10.00%) |
Nov 13, 2020 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 106,750 | +0.00(+0.00%) |
Nov 12, 2020 | 0.8900 | 0.9300 | 0.8600 | 0.9000 | 47,540 | +0.03(+3.45%) |
Nov 11, 2020 | 0.8600 | 0.8700 | 0.8500 | 0.8700 | 17,550 | +0.00(+0.00%) |
Nov 10, 2020 | 0.8200 | 0.9400 | 0.8200 | 0.8700 | 105,000 | +0.02(+2.35%) |
Nov 09, 2020 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 188,500 | +0.05(+6.25%) |
Nov 06, 2020 | 0.8000 | 0.8100 | 0.7900 | 0.8000 | 147,900 | +0.00(+0.00%) |
Nov 05, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 8,010 | +0.00(+0.00%) |
Nov 04, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 20,000 | +0.01(+1.27%) |
Nov 03, 2020 | 0.7600 | 0.8000 | 0.7600 | 0.7900 | 12,680 | +0.04(+5.33%) |
Nov 02, 2020 | 0.7400 | 0.7500 | 0.7200 | 0.7500 | 25,800 | +0.00(+0.00%) |
Oct 30, 2020 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 10,908 | +0.03(+4.17%) |
Oct 29, 2020 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 15,500 | +0.01(+1.41%) |
Oct 28, 2020 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 1,500 | -0.01(-1.39%) |
Oct 27, 2020 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 12,500 | +0.04(+5.88%) |
Oct 26, 2020 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 24,700 | -0.03(-4.23%) |
Oct 23, 2020 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 42,500 | +0.01(+1.43%) |
Oct 22, 2020 | 0.7000 | 0.7000 | 0.7000 | 175 | +0.00(+0.00%) | |
Oct 21, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 4,600 | +0.00(+0.00%) |
Oct 20, 2020 | 0.7300 | 0.8000 | 0.7000 | 0.7000 | 89,500 | +0.00(+0.00%) |
Oct 19, 2020 | 0.7700 | 0.7700 | 0.7000 | 0.7000 | 46,076 | -0.07(-9.09%) |
Oct 16, 2020 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 12,500 | +0.01(+1.32%) |
Oct 15, 2020 | 0.7400 | 0.7600 | 0.7200 | 0.7600 | 3,500 | +0.00(+0.00%) |
Oct 14, 2020 | 0.7600 | 0.7900 | 0.7500 | 0.7600 | 59,429 | +0.06(+8.57%) |
Oct 13, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 24,000 | -0.02(-2.78%) |
Oct 09, 2020 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.04(-5.26%) | |
Oct 08, 2020 | 0.7200 | 0.7600 | 0.7200 | 0.7600 | 21,500 | +0.02(+2.70%) |
Oct 07, 2020 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 60,000 | -0.01(-1.33%) |
Oct 06, 2020 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 9,300 | +0.02(+2.74%) |
Oct 05, 2020 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 12,900 | +0.03(+4.29%) |
Oct 02, 2020 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 3,500 | +0.02(+2.94%) |
Oct 01, 2020 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 10,019 | -0.01(-1.45%) |
Sep 30, 2020 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | 26,500 | +0.01(+1.47%) |
Sep 29, 2020 | 0.6700 | 0.6800 | 0.6600 | 0.6800 | 42,508 | -0.01(-1.45%) |
Sep 28, 2020 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 10,500 | +0.01(+1.47%) |
Sep 25, 2020 | 0.6700 | 0.6800 | 0.6600 | 0.6800 | 9,000 | +0.00(+0.00%) |
Sep 24, 2020 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 10,800 | +0.00(+0.00%) |
Sep 23, 2020 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 15,000 | -0.02(-2.86%) |
Sep 21, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Sep 18, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 6,000 | +0.00(+0.00%) |
Sep 17, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 900 | -0.02(-2.78%) |
Sep 16, 2020 | 0.7100 | 0.7200 | 0.7000 | 0.7200 | 13,325 | +0.01(+1.41%) |
Sep 14, 2020 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.01(-1.39%) | |
Sep 11, 2020 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 13,000 | +0.00(+0.00%) |
Sep 10, 2020 | 0.7100 | 0.7400 | 0.7100 | 0.7200 | 12,000 | +0.01(+1.41%) |
Sep 09, 2020 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 2,500 | +0.01(+1.43%) |
Sep 08, 2020 | 0.7400 | 0.7400 | 0.6800 | 0.7000 | 5,150 | -0.05(-6.67%) |
Sep 04, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.03(+4.17%) | |
Sep 03, 2020 | 0.7300 | 0.7300 | 0.6900 | 0.7200 | 40,520 | -0.03(-4.00%) |
Sep 02, 2020 | 0.7500 | 0.7600 | 0.7200 | 0.7500 | 32,290 | -0.04(-5.06%) |
Sep 01, 2020 | 0.7800 | 0.7900 | 0.7700 | 0.7900 | 57,500 | +0.01(+1.28%) |
Aug 31, 2020 | 0.7200 | 0.7800 | 0.7100 | 0.7800 | 15,100 | +0.04(+5.41%) |
Aug 28, 2020 | 0.7600 | 0.7600 | 0.7200 | 0.7400 | 22,402 | -0.02(-2.63%) |
Aug 25, 2020 | 0.7600 | 0.7600 | 0.7600 | 0 | -0.01(-1.30%) | |
Aug 24, 2020 | 0.7700 | 0.7900 | 0.7700 | 0.7700 | 11,000 | -0.02(-2.53%) |
Aug 21, 2020 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | 50,500 | +0.02(+2.60%) |
Aug 20, 2020 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 1,000 | +0.00(+0.00%) |
Aug 19, 2020 | 0.7800 | 0.7900 | 0.7700 | 0.7700 | 48,500 | -0.01(-1.28%) |
Aug 17, 2020 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.01(+1.30%) | |
Aug 14, 2020 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 2,500 | +0.01(+1.32%) |
Aug 13, 2020 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 37,304 | -0.01(-1.30%) |
Aug 12, 2020 | 0.7700 | 0.7700 | 0.7700 | 30 | +0.00(+0.00%) | |
Aug 11, 2020 | 0.7700 | 0.7700 | 0.7600 | 0.7700 | 5,040 | +0.02(+2.67%) |
Aug 10, 2020 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 32,900 | +0.01(+1.35%) |
Aug 07, 2020 | 0.7300 | 0.7700 | 0.7300 | 0.7400 | 4,500 | -0.01(-1.33%) |
Aug 06, 2020 | 0.7400 | 0.7600 | 0.7400 | 0.7500 | 160,400 | +0.03(+4.17%) |
Aug 05, 2020 | 0.7200 | 0.7300 | 0.7200 | 0.7200 | 7,500 | +0.02(+2.86%) |
Aug 04, 2020 | 0.6100 | 0.7100 | 0.6100 | 0.7000 | 817,353 | +0.00(+0.00%) |
Jul 31, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.01(+1.45%) | |
Jul 29, 2020 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.02(-2.82%) | |
Jul 28, 2020 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 7,900 | -0.01(-1.39%) |
Jul 27, 2020 | 0.7300 | 0.7300 | 0.7000 | 0.7200 | 30,102 | -0.03(-4.00%) |
Jul 24, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 3,500 | +0.01(+1.35%) |
Jul 23, 2020 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 11,200 | +0.00(+0.00%) |
Jul 22, 2020 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | 3,500 | +0.00(+0.00%) |
Jul 21, 2020 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 8,300 | +0.01(+1.37%) |
Jul 20, 2020 | 0.8000 | 0.8000 | 0.7300 | 0.7300 | 88,750 | +0.03(+4.29%) |
Jul 17, 2020 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 11,000 | +0.01(+1.45%) |
Jul 16, 2020 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 9,000 | -0.01(-1.43%) |
Jul 15, 2020 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | 77,557 | +0.00(+0.00%) |
Jul 14, 2020 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 20,500 | +0.00(+0.00%) |
Jul 13, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 34,000 | +0.00(+0.00%) |
Jul 10, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 12,500 | +0.03(+4.48%) |
Jul 09, 2020 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 2,000 | +0.00(+0.00%) |
Jul 08, 2020 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 18,000 | -0.03(-4.29%) |
Jul 07, 2020 | 0.6900 | 0.7100 | 0.6800 | 0.7000 | 43,000 | -0.05(-6.67%) |
Jul 06, 2020 | 0.7800 | 0.7800 | 0.7000 | 0.7500 | 11,552 | -0.03(-3.85%) |
Jul 03, 2020 | 0.7300 | 0.7800 | 0.7200 | 0.7800 | 22,400 | +0.05(+6.85%) |
Jun 30, 2020 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.08(+12.31%) | |
Jun 29, 2020 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 25,900 | +0.00(+0.00%) |
Jun 25, 2020 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Jun 24, 2020 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | 58,750 | -0.05(-7.14%) |
Jun 23, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 3,695 | +0.00(+0.00%) |
Jun 18, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.02(-2.78%) | |
Jun 17, 2020 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 12,874 | -0.03(-4.00%) |
Jun 16, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | +0.01(+1.35%) |
Jun 15, 2020 | 0.6700 | 0.7400 | 0.6700 | 0.7400 | 8,000 | +0.05(+7.25%) |
Jun 12, 2020 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | 2,000 | +0.01(+1.47%) |
Jun 11, 2020 | 0.7300 | 0.7500 | 0.6800 | 0.6800 | 44,126 | -0.07(-9.33%) |
Jun 10, 2020 | 0.7500 | 0.7700 | 0.7500 | 0.7500 | 13,300 | +0.01(+1.35%) |
Jun 09, 2020 | 0.7900 | 0.7900 | 0.7400 | 0.7400 | 24,535 | +0.01(+1.37%) |
Jun 08, 2020 | 0.6900 | 0.7300 | 0.6700 | 0.7300 | 164,301 | +0.08(+12.31%) |
Jun 05, 2020 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 19,180 | +0.02(+3.17%) |
Jun 04, 2020 | 0.6300 | 0.6500 | 0.6300 | 0.6300 | 14,000 | +0.00(+0.00%) |
Jun 03, 2020 | 0.6200 | 0.6400 | 0.6200 | 0.6300 | 24,500 | +0.02(+3.28%) |
Jun 02, 2020 | 0.6200 | 0.6400 | 0.6000 | 0.6100 | 552,000 | +0.01(+1.67%) |