Ishares S&P US Midcap Index ETF (TSX: XMC )

30.94 +0.06 (+0.19%)
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 19.58 19.64 19.44 19.44 7,544 -0.13(-0.66%)
May 30, 2018 19.50 19.59 19.50 19.57 1,387 +0.10(+0.51%)
May 29, 2018 19.47 19.47 19.40 19.47 1,309 +0.00(+0.00%)
May 25, 2018 19.47 19.47 19.47 31 +0.08(+0.41%)
May 24, 2018 19.36 19.39 19.36 19.39 10,187 +0.13(+0.67%)
May 23, 2018 19.36 19.36 19.24 19.26 24,832 +0.00(+0.00%)
May 22, 2018 19.29 19.29 19.26 19.26 2,576 -0.04(-0.21%)
May 18, 2018 19.30 19.30 19.30 0 +0.06(+0.31%)
May 17, 2018 19.12 19.24 19.12 19.24 537 +0.09(+0.47%)
May 16, 2018 19.12 19.20 19.12 19.15 4,450 +0.01(+0.05%)
May 15, 2018 19.15 19.20 19.13 19.14 214,308 +0.07(+0.37%)
May 14, 2018 19.05 19.10 19.05 19.07 5,123 -0.02(-0.10%)
May 11, 2018 19.03 19.16 19.03 19.09 2,054 +0.05(+0.26%)
May 10, 2018 19.01 19.10 19.01 19.04 718 +0.01(+0.05%)
May 09, 2018 19.00 19.03 18.93 19.03 7,546 -0.05(-0.26%)
May 08, 2018 19.09 19.12 19.04 19.08 14,136 +0.17(+0.90%)
May 07, 2018 18.90 18.95 18.90 18.91 3,013 +0.12(+0.64%)
May 04, 2018 18.57 18.83 18.57 18.79 2,145 +0.28(+1.51%)
May 03, 2018 18.55 18.55 18.50 18.51 2,081 -0.09(-0.48%)
May 02, 2018 18.61 18.63 18.60 18.60 5,762 +0.00(+0.00%)
May 01, 2018 18.45 18.60 18.45 18.60 5,780 +0.04(+0.22%)
Apr 30, 2018 18.53 18.56 18.53 18.56 1,283 -0.27(-1.43%)
Apr 26, 2018 18.83 18.83 18.83 0 +0.14(+0.75%)
Apr 25, 2018 18.66 18.70 18.66 18.69 2,038 +0.06(+0.32%)
Apr 24, 2018 18.83 18.88 18.63 18.63 2,483 -0.15(-0.80%)
Apr 23, 2018 18.81 18.81 18.78 18.78 1,965 +0.15(+0.81%)
Apr 20, 2018 18.73 18.73 18.63 18.63 3,078 +0.07(+0.38%)
Apr 19, 2018 18.65 18.65 18.56 18.56 1,548 -0.20(-1.07%)
Apr 18, 2018 18.76 18.76 18.76 18.76 355 +0.23(+1.24%)
Apr 17, 2018 18.48 18.55 18.48 18.53 816 +0.11(+0.60%)
Apr 16, 2018 18.36 18.42 18.36 18.42 1,600 +0.06(+0.33%)
Apr 13, 2018 18.41 18.41 18.32 18.36 902 +0.04(+0.22%)
Apr 12, 2018 18.33 18.33 18.32 18.32 5,455 +0.13(+0.71%)
Apr 11, 2018 18.11 18.25 18.11 18.19 2,465 -0.11(-0.60%)
Apr 10, 2018 18.31 18.31 18.25 18.30 10,212 +0.06(+0.33%)
Apr 09, 2018 18.36 18.36 18.24 18.24 3,371 -0.13(-0.71%)
Apr 06, 2018 18.46 18.46 18.37 18.37 4,373 -0.21(-1.13%)
Apr 05, 2018 18.55 18.63 18.55 18.58 1,108 +0.17(+0.92%)
Apr 04, 2018 18.10 18.41 18.10 18.41 2,041 +0.05(+0.27%)
Apr 03, 2018 18.24 18.36 18.18 18.36 2,506 +0.18(+0.99%)
Apr 02, 2018 18.61 18.61 18.14 18.18 708 -0.47(-2.52%)
Mar 29, 2018 18.65 18.65 18.65 0 +0.17(+0.92%)
Mar 28, 2018 18.48 18.48 18.48 18.48 200 +0.05(+0.27%)
Mar 27, 2018 18.52 18.54 18.43 18.43 1,983 +0.11(+0.60%)
Mar 23, 2018 18.32 18.32 18.32 86 -0.48(-2.55%)
Mar 22, 2018 19.00 19.00 18.80 18.80 2,235 -0.39(-2.03%)
Mar 21, 2018 19.25 19.25 19.18 19.19 1,830 -0.12(-0.62%)
Mar 20, 2018 19.31 19.31 19.31 19.31 550 +0.13(+0.68%)
Mar 19, 2018 19.24 19.24 19.18 19.18 603 -0.31(-1.59%)
Mar 16, 2018 19.49 19.50 19.47 19.49 3,280 +0.21(+1.09%)
Mar 15, 2018 19.31 19.37 19.28 19.28 5,809 +0.05(+0.26%)
Mar 14, 2018 19.26 19.34 19.23 487 -0.11(-0.57%)
Mar 13, 2018 19.31 19.43 19.31 19.34 5,965 +0.10(+0.52%)
Mar 12, 2018 19.19 19.24 19.19 19.24 1,030 +0.06(+0.31%)
Mar 09, 2018 19.18 19.18 19.18 19.18 1,211 +0.18(+0.95%)
Mar 08, 2018 19.05 19.05 19.00 19.00 1,186 -0.07(-0.37%)
Mar 07, 2018 18.93 19.07 18.93 19.07 2,500 +0.08(+0.42%)
Mar 06, 2018 18.95 18.99 18.94 18.99 466 +0.07(+0.37%)
Mar 05, 2018 18.84 18.92 18.83 18.92 14,307 +0.65(+3.56%)
Mar 02, 2018 18.28 18.28 18.27 18.27 200 +0.02(+0.11%)
Mar 01, 2018 18.42 18.50 18.25 18.25 2,502 -0.25(-1.35%)
Feb 28, 2018 18.57 18.59 18.50 18.50 3,510 -0.03(-0.16%)
Feb 27, 2018 18.77 18.77 18.53 18.53 3,800 -0.10(-0.54%)
Feb 26, 2018 18.64 18.64 18.59 18.63 6,657 +0.25(+1.36%)
Feb 23, 2018 18.39 18.39 18.38 18.38 1,923 -0.01(-0.05%)
Feb 22, 2018 18.49 18.49 18.37 18.39 3,758 +0.03(+0.14%)
Feb 21, 2018 18.56 18.56 18.36 18.36 2,083 +0.07(+0.41%)
Feb 20, 2018 18.40 18.40 18.29 18.29 2,583 -0.06(-0.33%)
Feb 16, 2018 18.35 18.35 18.35 0 +0.19(+1.05%)
Feb 15, 2018 18.10 18.18 18.08 18.16 7,446 +0.12(+0.67%)
Feb 14, 2018 17.82 18.04 17.82 18.04 3,427 +0.21(+1.18%)
Feb 13, 2018 17.83 17.83 1,449 +0.03(+0.17%)
Feb 12, 2018 17.65 17.85 17.65 17.80 6,794 +0.28(+1.60%)
Feb 09, 2018 17.56 17.56 17.20 17.52 8,787 +0.02(+0.11%)
Feb 08, 2018 17.77 17.77 17.50 17.50 2,568 -0.57(-3.15%)
Feb 07, 2018 18.01 18.08 18.01 18.07 7,974 +0.17(+0.95%)
Feb 06, 2018 17.47 17.90 17.37 17.90 4,833 -0.10(-0.56%)
Feb 05, 2018 18.21 18.22 17.91 18.00 20,263 -0.29(-1.59%)
Feb 02, 2018 18.40 18.40 18.27 18.29 750 -0.08(-0.44%)
Feb 01, 2018 18.35 18.35 18.35 18.37 5,524 -0.06(-0.33%)
Jan 31, 2018 18.55 18.55 18.43 18.43 3,827 -0.09(-0.49%)
Jan 30, 2018 18.55 18.59 18.50 18.52 5,359 -0.24(-1.28%)
Jan 29, 2018 18.86 18.86 18.76 18.76 5,771 -0.10(-0.53%)
Jan 26, 2018 18.78 18.86 18.76 18.86 14,440 +0.08(+0.43%)
Jan 25, 2018 18.80 18.80 18.70 18.78 5,478 -0.01(-0.05%)
Jan 24, 2018 18.96 18.96 18.78 18.79 30,051 -0.21(-1.11%)
Jan 23, 2018 19.02 19.03 19.00 19.00 4,867 +0.02(+0.11%)
Jan 22, 2018 18.92 18.99 18.91 18.98 4,750 +0.05(+0.26%)
Jan 19, 2018 18.71 18.93 18.71 18.93 5,334 +0.27(+1.45%)
Jan 18, 2018 18.69 18.72 18.66 18.66 11,007 -0.10(-0.53%)
Jan 17, 2018 18.66 18.78 18.63 18.76 6,726 +0.14(+0.75%)
Jan 16, 2018 18.82 18.84 18.62 18.62 12,216 -0.43(-2.26%)
Jan 15, 2018 18.80 19.05 18.80 19.05 1,742 +0.27(+1.44%)
Jan 12, 2018 18.80 18.87 18.78 18.78 10,240 -0.04(-0.21%)
Jan 11, 2018 18.77 18.82 18.77 18.82 5,889 +0.23(+1.24%)
Jan 10, 2018 18.52 18.65 18.52 18.59 14,046 -0.03(-0.16%)
Jan 09, 2018 18.55 18.62 18.55 18.62 1,970 +0.09(+0.49%)
Jan 08, 2018 18.45 18.54 18.42 18.53 2,812 +0.15(+0.82%)
Jan 05, 2018 18.35 18.38 18.35 18.38 3,600 -0.12(-0.65%)
Jan 04, 2018 18.53 18.53 18.49 18.50 3,433 +0.01(+0.05%)
Jan 03, 2018 18.40 18.50 18.40 18.49 12,480 +0.15(+0.82%)
Jan 02, 2018 18.40 18.40 18.32 18.34 1,809 -0.02(-0.11%)
Dec 29, 2017 18.36 18.36 18.36 0 -0.04(-0.22%)
Dec 28, 2017 18.45 18.45 18.40 18.40 6,947 -0.14(-0.76%)
Dec 27, 2017 18.60 18.60 18.54 18.54 8,600 -0.12(-0.64%)
Dec 22, 2017 18.68 18.69 18.66 18.66 18,660 -0.07(-0.37%)
Dec 21, 2017 18.75 18.75 18.67 18.73 17,596 -0.05(-0.27%)
Dec 20, 2017 18.81 18.81 18.77 18.78 2,821 -0.05(-0.27%)
Dec 19, 2017 18.95 18.95 18.83 18.83 4,966 -0.03(-0.16%)
Dec 18, 2017 18.88 18.88 18.86 18.86 550 +0.11(+0.59%)
Dec 15, 2017 18.52 18.82 18.52 18.75 8,713 +0.23(+1.24%)
Dec 14, 2017 18.63 18.63 18.52 18.52 7,312 -0.08(-0.43%)
Dec 13, 2017 18.66 18.71 18.60 18.60 4,761 -0.08(-0.43%)
Dec 12, 2017 18.74 18.74 18.68 18.68 1,088 -0.01(-0.05%)
Dec 11, 2017 18.72 18.72 18.69 18.69 6,093 -0.04(-0.21%)
Dec 08, 2017 18.73 18.73 18.73 18.73 100 +0.16(+0.86%)
Dec 07, 2017 18.57 18.57 18.57 18.57 698 +0.12(+0.65%)
Dec 06, 2017 18.46 18.46 18.45 18.45 2,700 +0.07(+0.38%)
Dec 05, 2017 18.44 18.47 18.37 18.38 2,272 -0.17(-0.92%)
Dec 04, 2017 18.69 18.69 18.55 18.55 3,469 +0.08(+0.43%)
Dec 01, 2017 18.61 18.61 18.40 18.47 1,385 -0.41(-2.17%)
Nov 30, 2017 18.77 18.91 18.77 18.88 10,525 +0.20(+1.07%)
Nov 29, 2017 18.68 18.70 18.67 18.68 3,602 +0.16(+0.86%)
Nov 28, 2017 18.38 18.53 18.38 18.52 7,992 +0.28(+1.54%)
Nov 27, 2017 18.18 18.26 18.18 18.24 9,964 +0.04(+0.22%)
Nov 24, 2017 18.21 18.21 18.20 18.20 1,200 +0.03(+0.17%)
Nov 22, 2017 18.17 18.17 18.17 0 -0.09(-0.49%)
Nov 21, 2017 18.27 18.27 18.23 18.26 1,322 +0.05(+0.27%)
Nov 20, 2017 18.08 18.21 18.08 18.21 20,591 +0.14(+0.77%)
Nov 17, 2017 18.06 18.11 18.06 18.07 5,534 +0.05(+0.28%)
Nov 16, 2017 17.95 18.03 17.95 18.02 6,679 +0.17(+0.95%)
Nov 15, 2017 17.82 17.93 17.81 17.85 18,357 -0.02(-0.11%)
Nov 14, 2017 17.79 17.92 17.79 17.87 6,745 -0.04(-0.22%)
Nov 13, 2017 17.82 17.91 17.79 17.91 1,860 +0.11(+0.62%)
Nov 10, 2017 17.78 17.80 17.78 17.80 4,200 +0.00(+0.00%)
Nov 09, 2017 17.82 17.82 17.78 17.80 6,519 -0.16(-0.89%)
Nov 08, 2017 17.86 17.96 17.86 17.96 9,994 +0.00(+0.00%)
Nov 07, 2017 18.10 18.10 17.94 17.96 14,375 -0.06(-0.33%)
Nov 06, 2017 18.08 18.09 18.01 18.02 14,950 +0.03(+0.17%)
Nov 03, 2017 17.92 18.03 17.92 17.99 1,835 -0.02(-0.11%)
Nov 02, 2017 18.05 18.05 18.01 18.01 2,277 -0.10(-0.55%)
Nov 01, 2017 18.27 18.27 18.08 18.11 14,885 -0.08(-0.44%)
Oct 31, 2017 18.08 18.21 18.08 18.19 3,693 +0.20(+1.11%)
Oct 30, 2017 18.04 18.04 17.97 17.99 31,332 -0.12(-0.66%)
Oct 27, 2017 18.15 18.15 18.11 18.11 2,102 +0.03(+0.17%)
Oct 26, 2017 18.00 18.08 17.99 18.08 9,445 +0.15(+0.84%)
Oct 25, 2017 17.77 17.93 17.77 17.93 17,365 +0.08(+0.45%)
Oct 24, 2017 17.79 17.87 17.78 17.85 2,923 +0.09(+0.51%)
Oct 23, 2017 17.79 17.79 17.74 17.76 3,352 +0.02(+0.11%)
Oct 20, 2017 17.77 17.78 17.73 17.74 8,631 +0.25(+1.43%)
Oct 19, 2017 17.38 17.49 17.38 17.49 5,030 -0.01(-0.06%)
Oct 18, 2017 17.45 17.50 17.45 17.50 1,069 +0.03(+0.17%)
Oct 17, 2017 17.55 17.59 17.47 17.47 44,004 -0.01(-0.06%)
Oct 16, 2017 17.51 17.55 17.47 17.48 32,909 +0.03(+0.17%)
Oct 13, 2017 17.50 17.50 17.45 17.45 7,703 +0.04(+0.23%)
Oct 12, 2017 17.38 17.47 17.38 17.41 19,591 -0.02(-0.11%)
Oct 11, 2017 17.48 17.49 17.41 17.43 139,778 -0.04(-0.23%)
Oct 10, 2017 17.43 17.47 17.42 17.47 1,792 -0.05(-0.29%)
Oct 06, 2017 17.50 17.53 17.48 17.52 5,957 -0.04(-0.23%)
Oct 05, 2017 17.50 17.58 17.47 17.56 21,073 +0.18(+1.04%)
Oct 04, 2017 17.38 17.38 17.36 17.38 2,533 -0.03(-0.17%)
Oct 03, 2017 17.38 17.41 17.38 17.41 18,169 +0.02(+0.12%)
Oct 02, 2017 17.24 17.40 17.24 17.39 6,431 +0.19(+1.10%)
Sep 29, 2017 17.19 17.20 17.19 17.20 2,358 +0.09(+0.53%)
Sep 28, 2017 17.11 17.11 17.07 17.11 4,526 -0.02(-0.12%)
Sep 27, 2017 16.93 17.13 16.84 17.13 16,183 +0.28(+1.66%)
Sep 26, 2017 16.82 16.88 16.82 16.85 15,145 +0.03(+0.18%)
Sep 25, 2017 16.75 16.82 16.73 16.82 4,891 +0.08(+0.48%)
Sep 22, 2017 16.68 16.75 16.67 16.74 6,359 +0.02(+0.12%)
Sep 21, 2017 16.76 16.76 16.70 16.72 11,147 -0.02(-0.12%)
Sep 20, 2017 16.59 16.76 16.59 16.74 6,068 +0.13(+0.78%)
Sep 19, 2017 16.61 16.62 16.60 16.61 7,719 -0.04(-0.24%)
Sep 18, 2017 16.52 16.65 16.51 16.65 15,910 +0.23(+1.40%)
Sep 15, 2017 16.38 16.42 16.38 16.42 2,054 +0.08(+0.49%)
Sep 14, 2017 16.36 16.39 16.34 16.34 6,994 +0.00(+0.00%)
Sep 13, 2017 16.35 16.41 16.34 16.34 1,109 -0.03(-0.18%)
Sep 12, 2017 16.35 16.37 16.35 16.37 689 +0.20(+1.24%)
Sep 11, 2017 16.17 16.21 16.15 16.17 20,652 +0.13(+0.81%)
Sep 08, 2017 15.90 16.04 15.90 16.04 4,470 +0.09(+0.56%)
Sep 07, 2017 16.04 16.04 15.91 15.95 9,542 -0.18(-1.12%)
Sep 06, 2017 16.21 16.21 16.12 16.13 7,663 -0.17(-1.04%)
Sep 05, 2017 16.52 16.52 16.27 16.30 2,791 -0.22(-1.33%)
Sep 01, 2017 16.52 16.54 16.49 16.52 25,965 -0.04(-0.24%)
Aug 31, 2017 16.56 16.62 16.56 16.56 41,728 -0.04(-0.24%)
Aug 30, 2017 16.49 16.62 16.49 16.60 1,846 +0.18(+1.10%)
Aug 29, 2017 16.29 16.42 16.29 16.42 2,684 +0.08(+0.49%)
Aug 28, 2017 16.31 16.34 16.31 16.34 1,038 -0.01(-0.06%)
Aug 25, 2017 16.34 16.35 16.33 16.35 2,604 +0.00(+0.00%)
Aug 24, 2017 16.42 16.42 16.35 16.35 1,993 -0.05(-0.30%)
Aug 23, 2017 16.42 16.42 16.40 16.40 958 -0.05(-0.30%)
Aug 22, 2017 16.35 16.45 16.35 16.45 1,460 +0.16(+0.98%)
Aug 21, 2017 16.30 16.30 16.29 16.29 1,405 -0.04(-0.24%)
Aug 18, 2017 16.34 16.34 16.33 16.33 3,020 -0.19(-1.15%)
Aug 17, 2017 16.68 16.68 16.52 16.52 6,606 -0.21(-1.26%)
Aug 16, 2017 16.83 16.85 16.73 16.73 8,139 -0.11(-0.65%)
Aug 15, 2017 16.84 16.84 16.82 16.84 3,411 -0.03(-0.18%)
Aug 14, 2017 16.70 16.88 16.70 16.87 3,275 +0.27(+1.63%)
Aug 11, 2017 16.59 16.63 16.59 16.60 6,080 -0.13(-0.78%)
Aug 10, 2017 16.73 16.73 16.73 16.73 1,187 -0.15(-0.89%)
Aug 09, 2017 16.93 16.93 16.83 16.88 9,183 -0.11(-0.65%)
Aug 08, 2017 17.07 17.07 16.98 16.99 2,652 +0.06(+0.35%)
Aug 04, 2017 16.93 16.93 16.93 16.93 433 +0.12(+0.71%)
Aug 03, 2017 16.81 16.84 16.81 16.81 1,718 -0.11(-0.65%)
Aug 01, 2017 16.92 16.92 16.92 0 +0.10(+0.59%)
Jul 31, 2017 16.82 16.82 16.82 16.82 1,024 +0.03(+0.18%)
Jul 28, 2017 16.89 16.89 16.76 16.79 5,333 -0.20(-1.18%)
Jul 27, 2017 17.02 17.02 16.99 16.99 4,396 +0.04(+0.24%)
Jul 26, 2017 17.18 17.18 16.95 16.95 1,487 -0.22(-1.28%)
Jul 25, 2017 17.15 17.19 17.15 17.17 2,858 +0.15(+0.88%)
Jul 24, 2017 16.96 17.02 16.96 17.02 4,433 -0.02(-0.12%)
Jul 21, 2017 17.08 17.08 17.06 17.04 541 -0.12(-0.70%)
Jul 20, 2017 17.14 17.16 17.14 17.16 4,620 +0.01(+0.06%)
Jul 19, 2017 17.13 17.15 17.13 17.15 776 +0.13(+0.76%)
Jul 18, 2017 17.05 17.06 17.02 17.02 2,286 -0.18(-1.05%)
Jul 17, 2017 17.07 17.20 17.07 17.20 172,913 +0.06(+0.35%)
Jul 14, 2017 17.10 17.14 17.10 17.14 5,514 +0.04(+0.23%)
Jul 13, 2017 17.10 17.10 17.10 17.10 917 -0.03(-0.18%)
Jul 12, 2017 17.35 17.35 17.07 17.13 3,875 -0.16(-0.93%)
Jul 11, 2017 17.19 17.29 17.18 17.29 11,093 +0.08(+0.46%)
Jul 10, 2017 17.23 17.23 17.21 17.21 958 +0.01(+0.06%)
Jul 07, 2017 17.13 17.20 17.13 17.20 1,600 -0.05(-0.29%)
Jul 06, 2017 17.30 17.30 17.25 17.25 2,183 -0.15(-0.86%)
Jul 05, 2017 17.39 17.40 17.39 17.40 2,277 +0.00(+0.00%)
Jul 04, 2017 17.40 17.40 17.40 17.40 165 +0.00(+0.00%)
Jul 03, 2017 17.40 17.40 17.40 17.40 0 +0.00(+0.00%)
Jun 30, 2017 17.40 17.40 17.40 17.40 2,015 +0.05(+0.29%)
Jun 29, 2017 17.48 17.48 17.28 17.35 167,715 -0.16(-0.91%)
Jun 28, 2017 17.53 17.58 17.51 17.51 903 +0.01(+0.06%)
Jun 27, 2017 17.67 17.67 17.50 17.50 1,016 -0.29(-1.63%)
Jun 26, 2017 17.74 17.80 17.72 17.79 1,256 +0.08(+0.45%)
Jun 23, 2017 17.74 17.74 17.71 17.71 1,400 -0.01(-0.06%)
Jun 22, 2017 17.66 17.72 17.66 17.72 4,915 -0.06(-0.34%)
Jun 21, 2017 17.93 17.93 17.76 17.78 3,346 -0.04(-0.22%)
Jun 20, 2017 17.94 17.94 17.82 17.82 6,436 -0.14(-0.78%)
Jun 19, 2017 17.95 17.96 17.88 17.96 5,785 +0.16(+0.90%)
Jun 16, 2017 17.81 17.81 17.79 17.80 5,977 -0.12(-0.67%)
Jun 15, 2017 17.90 17.92 17.88 17.92 26,969 +0.04(+0.22%)
Jun 14, 2017 17.93 17.93 17.88 17.88 4,745 -0.12(-0.67%)
Jun 13, 2017 18.00 18.00 17.98 18.00 6,107 -0.02(-0.11%)
Jun 12, 2017 18.21 18.21 18.02 18.02 4,318 -0.16(-0.88%)
Jun 09, 2017 18.25 18.27 18.18 18.18 1,681 +0.01(+0.06%)
Jun 08, 2017 18.09 18.23 18.09 18.17 2,317 +0.10(+0.55%)
Jun 07, 2017 17.98 18.08 17.98 18.07 9,586 +0.13(+0.72%)
Jun 06, 2017 18.00 18.00 17.94 17.94 2,762 -0.16(-0.88%)
Jun 05, 2017 18.12 18.17 18.10 18.10 3,736 -0.12(-0.66%)
Jun 02, 2017 18.18 18.23 18.18 18.22 1,839 +0.15(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.