Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	36.61	36.75	36.56	36.63	13,344	-0.28(-0.76%)
May 30, 2019	36.81	36.95	36.81	36.91	19,983	+0.06(+0.16%)
May 29, 2019	36.99	36.99	36.73	36.85	24,258	-0.18(-0.49%)
May 28, 2019	37.12	37.36	37.03	37.03	11,813	-0.11(-0.30%)
May 27, 2019	37.20	37.26	37.14	37.14	8,958	+0.07(+0.19%)
May 24, 2019	37.15	37.26	37.07	37.07	11,851	+0.07(+0.19%)
May 23, 2019	37.25	37.25	36.92	37.00	13,655	-0.35(-0.94%)
May 22, 2019	37.36	37.40	37.21	37.35	9,793	-0.06(-0.16%)
May 21, 2019	37.45	37.45	37.33	37.41	12,525	-0.04(-0.11%)
May 17, 2019		37.45	37.45	37.45	0	-0.32(-0.85%)
May 16, 2019	37.40	37.85	37.40	37.77	16,402	+0.33(+0.88%)
May 15, 2019	37.21	37.47	37.13	37.44	32,852	+0.13(+0.35%)
May 14, 2019	37.11	37.47	37.11	37.31	14,044	+0.33(+0.89%)
May 13, 2019	37.22	37.22	36.90	36.98	30,550	-0.87(-2.30%)
May 10, 2019	37.56	37.85	37.20	37.85	19,543	+0.10(+0.26%)
May 09, 2019	37.75	37.80	37.40	37.75	15,348	-0.25(-0.66%)
May 08, 2019	37.91	38.10	37.91	38.00	20,919	+0.03(+0.08%)
May 07, 2019	38.39	38.39	37.80	37.97	41,908	-0.57(-1.48%)
May 06, 2019	38.34	38.59	38.26	38.54	16,298	-0.28(-0.72%)
May 03, 2019	38.66	38.82	38.66	38.82	33,425	+0.29(+0.75%)
May 02, 2019	38.52	38.67	38.39	38.53	16,528	-0.20(-0.52%)
May 01, 2019	38.72	38.82	38.70	38.73	5,214	+0.10(+0.26%)
Apr 30, 2019	38.76	38.76	38.60	38.63	18,791	-0.16(-0.41%)
Apr 29, 2019	38.71	38.82	38.71	38.79	16,863	+0.09(+0.23%)
Apr 26, 2019	38.63	38.70	38.54	38.70	16,891	+0.07(+0.18%)
Apr 25, 2019	38.57	38.68	38.49	38.63	26,254	-0.08(-0.21%)
Apr 24, 2019	38.74	38.74	38.57	38.71	23,757	-0.01(-0.03%)
Apr 23, 2019	38.27	38.72	38.27	38.72	16,444	+0.49(+1.28%)
Apr 22, 2019	38.24	38.25	38.19	38.23	12,275	-0.11(-0.29%)
Apr 18, 2019		38.34	38.34	38.34	0	+0.11(+0.29%)
Apr 17, 2019	38.30	38.30	38.20	38.23	22,750	-0.04(-0.10%)
Apr 16, 2019	38.32	38.42	38.26	38.27	10,952	+0.00(+0.00%)
Apr 15, 2019	38.17	38.30	38.08	38.27	40,479	+0.10(+0.26%)
Apr 12, 2019	38.19	38.21	38.13	38.17	19,240	+0.12(+0.32%)
Apr 11, 2019	38.12	38.17	38.01	38.05	25,594	+0.08(+0.21%)
Apr 10, 2019	37.97	37.99	37.92	37.97	14,563	+0.16(+0.42%)
Apr 09, 2019	37.84	37.92	37.81	37.81	12,998	-0.18(-0.47%)
Apr 08, 2019	38.07	38.07	37.91	37.99	14,657	-0.20(-0.52%)
Apr 05, 2019	38.12	38.21	38.10	38.19	32,885	+0.23(+0.61%)
Apr 04, 2019	37.86	37.97	37.86	37.96	12,227	+0.11(+0.29%)
Apr 03, 2019	37.93	37.93	37.79	37.85	25,837	+0.16(+0.42%)
Apr 02, 2019	37.63	37.72	37.60	37.69	20,792	+0.06(+0.16%)
Apr 01, 2019	37.48	37.63	37.48	37.63	26,841	+0.34(+0.91%)
Mar 29, 2019	37.31	37.31	37.14	37.29	24,347	+0.02(+0.05%)
Mar 28, 2019	37.13	37.28	37.07	37.27	13,391	+0.02(+0.05%)
Mar 27, 2019	37.36	37.47	37.10	37.25	28,957	-0.09(-0.24%)
Mar 26, 2019	37.34	37.46	37.20	37.34	14,847	+0.19(+0.51%)
Mar 25, 2019	37.15	37.25	37.05	37.15	18,394	-0.07(-0.19%)
Mar 22, 2019	37.72	37.72	37.22	37.22	10,571	-0.64(-1.69%)
Mar 21, 2019	37.32	37.90	37.32	37.86	41,971	+0.47(+1.26%)
Mar 20, 2019	37.50	37.57	37.31	37.39	21,335	-0.12(-0.32%)
Mar 19, 2019	37.58	37.67	37.48	37.51	37,196	-0.07(-0.19%)
Mar 18, 2019	37.42	37.62	37.42	37.58	20,536	+0.20(+0.54%)
Mar 15, 2019	37.27	37.45	37.27	37.38	12,486	+0.29(+0.78%)
Mar 14, 2019	37.20	37.20	37.05	37.09	14,399	+0.04(+0.11%)
Mar 13, 2019	37.02	37.18	37.02	37.05	18,385	+0.07(+0.19%)
Mar 12, 2019	37.14	37.14	36.98	36.98	11,412	-0.04(-0.11%)
Mar 11, 2019	36.60	37.04	36.60	37.02	14,916	+0.52(+1.42%)
Mar 08, 2019	36.45	36.53	36.38	36.50	17,588	-0.27(-0.73%)
Mar 07, 2019	37.03	37.03	36.69	36.77	12,579	-0.36(-0.97%)
Mar 06, 2019	37.15	37.25	37.07	37.13	42,469	+0.01(+0.03%)
Mar 05, 2019	36.99	37.14	36.99	37.12	23,711	+0.19(+0.51%)
Mar 04, 2019	37.25	37.25	36.75	36.93	28,420	-0.10(-0.27%)
Mar 01, 2019	36.76	37.04	36.76	37.03	27,392	+0.60(+1.65%)
Feb 28, 2019	36.48	36.56	36.41	36.43	26,851	-0.11(-0.30%)
Feb 27, 2019	36.49	36.57	36.39	36.54	32,977	-0.11(-0.30%)
Feb 26, 2019	36.65	36.82	36.65	36.65	19,770	-0.06(-0.16%)
Feb 25, 2019	36.67	36.85	36.67	36.71	23,480	+0.26(+0.71%)
Feb 22, 2019	36.48	36.59	36.36	36.45	20,931	+0.01(+0.03%)
Feb 21, 2019	36.45	36.45	36.30	36.44	13,727	+0.00(+0.00%)
Feb 20, 2019	36.44	36.47	36.35	36.44	29,331	+0.03(+0.08%)
Feb 19, 2019	36.42	36.53	36.40	36.41	30,430	+0.02(+0.05%)
Feb 15, 2019		36.39	36.39	36.39	0	+0.26(+0.72%)
Feb 14, 2019	36.14	36.25	36.07	36.13	43,964	+0.06(+0.17%)
Feb 13, 2019	36.05	36.14	36.00	36.07	19,780	+0.06(+0.17%)
Feb 12, 2019	35.78	36.03	35.78	36.01	22,517	+0.29(+0.81%)
Feb 11, 2019	35.83	35.83	35.66	35.72	28,263	+0.11(+0.31%)
Feb 08, 2019	35.57	35.61	35.37	35.61	22,936	-0.15(-0.42%)
Feb 07, 2019	35.85	35.86	35.57	35.76	16,733	-0.11(-0.31%)
Feb 06, 2019	35.97	35.97	35.83	35.87	14,633	+0.04(+0.11%)
Feb 05, 2019	35.63	35.86	35.63	35.83	23,471	+0.31(+0.87%)
Feb 04, 2019	35.40	35.56	35.34	35.52	19,659	+0.23(+0.65%)
Feb 01, 2019	35.49	35.49	35.21	35.29	13,357	-0.17(-0.48%)
Jan 31, 2019	35.18	35.50	35.18	35.46	230,388	+0.22(+0.62%)
Jan 30, 2019	35.31	35.33	35.05	35.24	12,913	+0.12(+0.34%)
Jan 29, 2019	35.22	35.22	35.07	35.12	10,569	+0.09(+0.26%)
Jan 28, 2019	35.13	35.13	34.88	35.03	16,003	-0.17(-0.48%)
Jan 25, 2019	35.34	35.37	35.19	35.20	22,641	+0.01(+0.03%)
Jan 24, 2019	35.14	35.20	35.05	35.19	32,031	+0.13(+0.37%)
Jan 23, 2019	35.25	35.25	34.88	35.06	20,286	+0.09(+0.26%)
Jan 22, 2019	35.29	35.29	34.82	34.97	34,903	-0.03(-0.09%)
Jan 21, 2019	35.41	35.43	35.00	35.00	20,567	-0.29(-0.82%)
Jan 18, 2019	35.29	35.31	35.06	35.29	37,423	+0.40(+1.15%)
Jan 17, 2019	34.71	34.89	34.63	34.89	26,297	+0.23(+0.66%)
Jan 16, 2019	34.60	34.70	34.57	34.66	30,157	+0.14(+0.41%)
Jan 15, 2019	34.26	34.58	34.26	34.52	34,413	+0.23(+0.67%)
Jan 14, 2019	34.28	34.34	34.15	34.29	36,324	-0.17(-0.49%)
Jan 11, 2019	34.38	34.46	34.28	34.46	33,588	+0.02(+0.06%)
Jan 10, 2019	34.14	34.46	34.10	34.44	35,603	+0.21(+0.61%)
Jan 09, 2019	34.24	34.33	34.13	34.23	42,538	+0.13(+0.38%)
Jan 08, 2019	34.25	34.25	33.90	34.10	31,070	+0.23(+0.68%)
Jan 07, 2019	33.93	34.02	33.73	33.87	42,741	-0.04(-0.12%)
Jan 04, 2019	33.46	34.00	33.40	33.91	50,735	+0.84(+2.54%)
Jan 03, 2019	33.68	33.68	33.06	33.07	23,182	-0.74(-2.19%)
Jan 02, 2019	33.69	33.95	33.55	33.81	27,529	-0.11(-0.32%)
Dec 31, 2018		33.92	33.92	33.92	0	+0.03(+0.09%)
Dec 28, 2018	33.65	34.13	33.60	33.89	59,745	+0.08(+0.24%)
Dec 27, 2018	33.67	33.81	33.03	33.81	94,557	+1.32(+4.06%)
Dec 24, 2018		32.49	32.49	32.49	0	-0.66(-1.99%)
Dec 21, 2018	33.52	33.80	33.02	33.15	101,260	-0.27(-0.81%)
Dec 20, 2018	33.64	33.85	33.28	33.42	65,779	-0.41(-1.21%)
Dec 19, 2018	34.23	34.53	33.67	33.83	56,563	-0.40(-1.17%)
Dec 18, 2018	34.39	34.49	34.11	34.23	35,594	+0.23(+0.68%)
Dec 17, 2018	34.33	34.50	33.90	34.00	36,389	-0.50(-1.45%)
Dec 14, 2018	34.81	34.83	34.45	34.50	183,514	-0.50(-1.43%)
Dec 13, 2018	35.13	35.25	34.90	35.00	10,151	-0.03(-0.09%)
Dec 12, 2018	35.00	35.30	35.00	35.03	18,277	+0.13(+0.37%)
Dec 11, 2018	35.19	35.19	34.67	34.90	15,391	+0.10(+0.29%)
Dec 10, 2018	34.69	34.85	34.23	34.80	30,047	+0.14(+0.40%)
Dec 07, 2018	35.21	35.25	34.50	34.66	26,080	-0.77(-2.17%)
Dec 06, 2018	35.20	35.43	34.80	35.43	32,240	-0.19(-0.53%)
Dec 05, 2018	35.41	35.88	35.41	35.62	5,320	+0.31(+0.88%)
Dec 04, 2018	36.18	36.18	35.27	35.31	50,587	-0.94(-2.59%)
Dec 03, 2018	36.25	36.27	36.03	36.25	49,442	+0.23(+0.64%)
Nov 30, 2018	35.82	36.05	35.82	36.02	31,619	+0.12(+0.33%)
Nov 29, 2018	35.93	36.00	35.75	35.90	38,852	-0.01(-0.03%)
Nov 28, 2018	35.53	35.92	35.47	35.91	39,080	+0.65(+1.84%)
Nov 27, 2018	35.13	35.32	35.02	35.26	63,809	+0.08(+0.23%)
Nov 26, 2018	34.97	35.18	34.95	35.18	47,724	+0.39(+1.12%)
Nov 23, 2018	34.47	34.89	34.47	34.79	21,038	-0.06(-0.17%)
Nov 22, 2018	34.85	34.91	34.75	34.85	10,970	-0.05(-0.14%)
Nov 21, 2018	34.86	35.16	34.86	34.90	15,529	+0.14(+0.40%)
Nov 20, 2018	34.63	34.86	34.55	34.76	37,493	-0.25(-0.71%)
Nov 19, 2018	35.44	35.48	34.98	35.01	32,740	-0.46(-1.30%)
Nov 16, 2018	35.30	35.53	35.12	35.47	27,132	+0.02(+0.06%)
Nov 15, 2018	35.07	35.45	34.96	35.45	52,262	+0.18(+0.51%)
Nov 14, 2018	35.75	35.75	35.17	35.27	42,904	-0.18(-0.51%)
Nov 13, 2018	35.52	35.70	35.39	35.45	33,216	+0.10(+0.28%)
Nov 12, 2018	35.69	35.75	35.30	35.35	22,874	-0.52(-1.45%)
Nov 09, 2018	36.00	36.00	35.73	35.87	21,719	-0.23(-0.64%)
Nov 08, 2018	36.10	36.14	35.98	36.10	12,957	-0.16(-0.44%)
Nov 07, 2018	35.87	36.26	35.82	36.26	17,559	+0.61(+1.71%)
Nov 06, 2018	35.51	35.66	35.48	35.65	19,197	+0.20(+0.56%)
Nov 05, 2018	35.36	35.51	35.22	35.45	17,873	+0.13(+0.37%)
Nov 02, 2018	35.56	35.70	35.13	35.32	31,558	-0.03(-0.08%)
Nov 01, 2018	34.99	35.35	34.95	35.35	27,187	+0.33(+0.94%)
Oct 31, 2018	35.00	35.24	34.96	35.02	34,971	+0.47(+1.36%)
Oct 30, 2018	34.18	34.57	34.11	34.55	32,202	+0.48(+1.41%)
Oct 29, 2018	34.52	34.80	33.74	34.07	48,373	-0.12(-0.35%)
Oct 26, 2018	34.38	34.46	33.88	34.19	54,503	-0.40(-1.16%)
Oct 25, 2018	34.25	34.80	34.25	34.59	35,364	+0.62(+1.83%)
Oct 24, 2018	35.01	35.07	33.97	33.97	88,638	-1.21(-3.44%)
Oct 23, 2018	35.00	35.30	34.68	35.18	39,922	-0.31(-0.87%)
Oct 22, 2018	35.77	35.77	35.41	35.49	23,733	-0.18(-0.50%)
Oct 19, 2018	35.67	35.86	35.55	35.67	16,141	+0.23(+0.65%)
Oct 18, 2018	35.75	35.79	35.33	35.44	18,321	-0.41(-1.14%)
Oct 17, 2018	35.90	35.93	35.56	35.85	33,973	+0.07(+0.20%)
Oct 16, 2018	35.36	35.79	35.36	35.78	13,280	+0.56(+1.59%)
Oct 15, 2018	35.36	35.40	35.16	35.22	26,211	-0.25(-0.70%)
Oct 12, 2018	35.47	35.55	35.10	35.47	63,572	+0.38(+1.08%)
Oct 11, 2018	35.54	35.70	34.90	35.09	99,687	-0.63(-1.76%)
Oct 10, 2018	36.33	36.39	35.66	35.72	47,126	-0.74(-2.03%)
Oct 09, 2018	36.45	36.62	36.45	36.46	37,144	-0.16(-0.44%)
Oct 05, 2018		36.62	36.62	36.62	0	-0.13(-0.35%)
Oct 04, 2018	37.00	37.00	36.62	36.75	49,931	-0.27(-0.73%)
Oct 03, 2018	37.19	37.19	36.96	37.02	29,602	+0.09(+0.24%)
Oct 02, 2018	36.96	37.01	36.88	36.93	31,738	-0.09(-0.24%)
Oct 01, 2018	37.30	37.30	36.97	37.02	45,701	-0.26(-0.70%)
Sep 28, 2018	37.51	37.51	37.27	37.28	37,360	-0.66(-1.74%)
Sep 27, 2018	37.98	38.14	37.93	37.94	35,688	+0.11(+0.29%)
Sep 26, 2018	37.71	38.05	37.71	37.83	22,204	+0.10(+0.27%)
Sep 25, 2018	37.73	37.79	37.71	37.73	16,661	+0.08(+0.21%)
Sep 24, 2018	37.65	37.67	37.53	37.65	18,416	-0.08(-0.21%)
Sep 21, 2018	37.85	37.85	37.73	37.73	30,836	+0.04(+0.11%)
Sep 20, 2018	37.53	37.75	37.53	37.69	19,388	+0.29(+0.78%)
Sep 19, 2018	37.48	37.61	37.39	37.40	42,961	-0.08(-0.21%)
Sep 18, 2018	37.34	37.55	37.34	37.48	26,261	+0.14(+0.37%)
Sep 17, 2018	37.47	37.50	37.34	37.34	11,241	-0.20(-0.53%)
Sep 14, 2018	37.52	37.58	37.46	37.54	14,586	+0.19(+0.51%)
Sep 13, 2018	37.31	37.45	37.31	37.35	30,102	+0.21(+0.57%)
Sep 12, 2018	37.23	37.24	36.97	37.14	50,655	-0.22(-0.59%)
Sep 11, 2018	37.21	37.46	37.21	37.36	28,598	-0.08(-0.21%)
Sep 10, 2018	37.45	37.53	37.40	37.44	23,886	+0.03(+0.08%)
Sep 07, 2018	37.33	37.45	37.32	37.41	22,025	-0.04(-0.11%)
Sep 06, 2018	37.74	37.74	37.44	37.45	16,057	-0.22(-0.58%)
Sep 05, 2018	37.71	37.74	37.63	37.67	18,615	-0.19(-0.50%)
Sep 04, 2018	38.00	38.00	37.80	37.86	25,432	+0.10(+0.26%)
Aug 31, 2018		37.76	37.76	37.76	0	+0.17(+0.45%)
Aug 30, 2018	37.66	37.75	37.56	37.59	17,231	-0.11(-0.29%)
Aug 29, 2018	37.61	37.78	37.58	37.70	15,319	+0.13(+0.35%)
Aug 28, 2018	37.61	37.63	37.50	37.57	20,119	-0.11(-0.29%)
Aug 27, 2018	37.72	37.80	37.66	37.68	41,152	+0.19(+0.51%)
Aug 24, 2018	37.42	37.52	37.42	37.49	21,414	+0.11(+0.29%)
Aug 23, 2018	37.47	37.47	37.30	37.38	38,141	+0.07(+0.19%)
Aug 22, 2018	37.23	37.43	37.23	37.31	24,802	-0.11(-0.29%)
Aug 21, 2018	37.37	37.45	37.31	37.42	18,469	+0.24(+0.65%)
Aug 20, 2018	37.25	37.26	37.18	37.18	18,788	+0.09(+0.24%)
Aug 17, 2018	36.98	37.16	36.91	37.09	17,952	-0.10(-0.27%)
Aug 16, 2018	37.08	37.30	37.08	37.19	37,004	+0.32(+0.87%)
Aug 15, 2018	36.96	36.96	36.72	36.87	31,710	-0.29(-0.78%)
Aug 14, 2018	37.13	37.25	37.05	37.16	20,803	+0.00(+0.00%)
Aug 13, 2018	37.35	37.35	37.16	37.16	30,197	-0.19(-0.51%)
Aug 10, 2018	37.36	37.43	37.26	37.35	11,162	-0.20(-0.53%)
Aug 09, 2018	37.60	37.70	37.55	37.55	21,507	-0.05(-0.13%)
Aug 08, 2018	37.75	37.75	37.58	37.60	22,620	-0.11(-0.29%)
Aug 07, 2018	37.40	37.76	37.40	37.71	34,833	+0.42(+1.13%)
Aug 03, 2018		37.29	37.29	37.29	0	+0.00(+0.00%)
Aug 02, 2018	37.17	37.29	36.99	37.29	15,484	+0.04(+0.11%)
Aug 01, 2018	37.49	37.49	37.17	37.25	19,091	-0.09(-0.24%)
Jul 31, 2018	37.36	37.50	37.33	37.34	36,076	+0.06(+0.16%)
Jul 30, 2018	37.51	37.54	37.28	37.28	18,679	-0.26(-0.69%)
Jul 27, 2018	37.94	37.94	37.45	37.54	5,896	-0.15(-0.40%)
Jul 26, 2018	37.57	37.80	37.57	37.69	10,457	-0.04(-0.11%)
Jul 25, 2018	37.51	37.73	37.51	37.73	12,690	+0.01(+0.03%)
Jul 24, 2018	37.75	37.87	37.64	37.72	14,964	+0.13(+0.35%)
Jul 23, 2018	37.50	37.59	37.42	37.59	18,372	+0.16(+0.43%)
Jul 20, 2018	37.58	37.58	37.38	37.43	18,960	-0.32(-0.85%)
Jul 19, 2018	37.71	37.78	37.58	37.75	26,211	+0.13(+0.35%)
Jul 18, 2018	37.65	37.73	37.58	37.62	23,824	+0.00(+0.00%)
Jul 17, 2018	37.30	37.69	37.30	37.62	37,447	+0.28(+0.75%)
Jul 16, 2018	37.45	37.45	37.25	37.34	17,247	-0.10(-0.27%)
Jul 13, 2018	37.53	37.53	37.41	37.44	14,852	+0.06(+0.16%)
Jul 12, 2018	37.31	37.42	37.31	37.38	23,056	+0.18(+0.48%)
Jul 11, 2018	37.04	37.24	37.00	37.20	31,359	-0.18(-0.48%)
Jul 10, 2018	37.39	37.44	37.30	37.38	14,782	+0.03(+0.08%)
Jul 09, 2018	37.02	37.35	37.02	37.35	18,955	+0.45(+1.22%)
Jul 06, 2018	36.69	36.97	36.68	36.90	13,571	+0.21(+0.57%)
Jul 05, 2018	36.62	36.70	36.52	36.69	18,054	-0.04(-0.11%)
Jul 04, 2018	36.74	36.82	36.66	36.73	17,084	+0.14(+0.38%)
Jul 03, 2018	36.74	36.76	36.50	36.59	10,950	-0.14(-0.38%)
Jun 29, 2018		36.73	36.73	36.73	0	-0.12(-0.33%)
Jun 28, 2018	36.77	36.89	36.53	36.85	44,667	-0.04(-0.11%)
Jun 27, 2018	37.00	37.19	36.81	36.89	16,879	-0.26(-0.70%)
Jun 26, 2018	37.23	37.26	37.06	37.15	13,982	+0.05(+0.13%)
Jun 25, 2018	37.26	37.32	36.93	37.10	28,658	-0.40(-1.07%)
Jun 22, 2018	37.71	37.76	37.50	37.50	8,934	-0.14(-0.37%)
Jun 21, 2018	37.96	37.96	37.64	37.64	7,489	-0.37(-0.97%)
Jun 20, 2018	37.91	38.05	37.90	38.01	16,845	+0.23(+0.61%)
Jun 19, 2018	37.52	37.81	37.52	37.78	11,097	-0.09(-0.24%)
Jun 18, 2018	37.82	37.87	37.54	37.87	17,393	-0.10(-0.26%)
Jun 15, 2018		37.97	37.79	37.97	17,257	+0.12(+0.32%)
Jun 14, 2018	37.89	37.94	37.64	37.85	11,952	+0.30(+0.80%)
Jun 13, 2018	37.69	37.75	37.55	37.55	18,766	-0.12(-0.32%)
Jun 12, 2018	37.85	37.85	37.66	37.67	11,390	-0.04(-0.11%)
Jun 11, 2018	37.59	37.75	37.59	37.71	34,501	+0.30(+0.80%)
Jun 08, 2018	37.31	37.45	37.31	37.41	18,162	-0.09(-0.24%)
Jun 07, 2018	37.60	37.61	37.38	37.50	36,155	-0.03(-0.08%)
Jun 06, 2018		37.53		37.53	16,637	+0.25(+0.67%)
Jun 05, 2018	37.28	37.55	37.25	37.28	45,877	+0.12(+0.32%)
Jun 04, 2018	37.06	37.22	37.06	37.16	21,372	+0.11(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.