Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	38.19	38.46	38.03	38.46	45,093	+0.23(+0.60%)
May 28, 2020	38.49	38.66	38.23	38.23	27,350	+0.07(+0.18%)
May 27, 2020	38.06	38.17	37.74	38.16	38,886	+0.36(+0.95%)
May 26, 2020	38.16	38.16	37.80	37.80	36,269	-0.15(-0.40%)
May 25, 2020	37.94	38.02	37.89	37.95	16,158	+0.38(+1.01%)
May 22, 2020	37.64	37.64	37.52	37.57	20,136	+0.06(+0.16%)
May 21, 2020	37.83	37.83	37.46	37.51	18,481	-0.19(-0.50%)
May 20, 2020	37.42	37.84	37.42	37.70	34,860	+0.55(+1.48%)
May 19, 2020	37.52	37.52	37.15	37.15	28,982	+0.50(+1.36%)
May 15, 2020		36.65	36.65	36.65	0	+0.24(+0.66%)
May 14, 2020	36.00	36.43	35.70	36.41	50,886	-0.09(-0.25%)
May 13, 2020	36.93	36.93	36.28	36.50	24,489	-0.43(-1.16%)
May 12, 2020	37.50	37.50	36.93	36.93	18,421	-0.51(-1.36%)
May 11, 2020	36.91	37.53	36.91	37.44	39,105	+0.25(+0.67%)
May 08, 2020	37.00	37.19	37.00	37.19	29,879	+0.45(+1.22%)
May 07, 2020	36.99	36.99	36.68	36.74	22,012	+0.10(+0.27%)
May 06, 2020	36.89	36.94	36.60	36.64	11,009	-0.03(-0.08%)
May 05, 2020	36.81	36.88	36.56	36.67	19,775	+0.28(+0.77%)
May 04, 2020	35.92	36.39	35.92	36.39	27,663	+0.16(+0.44%)
May 01, 2020	36.56	36.62	36.10	36.23	39,669	-0.64(-1.74%)
Apr 30, 2020	37.14	37.14	36.74	36.87	19,321	-0.42(-1.13%)
Apr 29, 2020	36.91	37.51	36.91	37.29	31,935	+0.75(+2.05%)
Apr 28, 2020	36.86	37.05	36.54	36.54	42,853	-0.13(-0.35%)
Apr 27, 2020	36.35	36.77	36.35	36.67	75,363	+0.43(+1.19%)
Apr 24, 2020	35.93	36.27	35.80	36.24	46,163	+0.45(+1.26%)
Apr 23, 2020	36.20	36.28	35.78	35.79	45,412	-0.33(-0.91%)
Apr 22, 2020	35.92	36.20	35.80	36.12	44,563	+0.71(+2.01%)
Apr 21, 2020	35.60	35.80	35.35	35.41	39,158	-0.78(-2.16%)
Apr 20, 2020	36.03	36.55	36.03	36.19	40,385	-0.31(-0.85%)
Apr 17, 2020	36.56	36.56	36.10	36.50	36,500	+0.71(+1.98%)
Apr 16, 2020	35.70	35.89	35.47	35.79	16,189	+0.19(+0.53%)
Apr 15, 2020	35.44	35.75	35.38	35.60	38,767	-0.36(-1.00%)
Apr 14, 2020	35.67	36.05	35.67	35.96	37,355	+0.94(+2.68%)
Apr 13, 2020	35.60	35.60	34.85	35.02	48,095	-0.58(-1.63%)
Apr 09, 2020		35.60	35.60	35.60	0	+0.40(+1.14%)
Apr 08, 2020	34.55	35.30	34.43	35.20	33,764	+0.95(+2.77%)
Apr 07, 2020	35.35	35.37	34.25	34.25	66,382	-0.19(-0.55%)
Apr 06, 2020	33.88	34.52	33.66	34.44	54,727	+2.01(+6.20%)
Apr 03, 2020	33.03	33.03	32.17	32.43	54,495	-0.77(-2.32%)
Apr 02, 2020	32.58	33.20	32.55	33.20	26,305	+0.62(+1.90%)
Apr 01, 2020	32.93	33.19	32.38	32.58	59,029	-1.04(-3.09%)
Mar 31, 2020	34.50	34.60	33.60	33.62	33,735	-0.68(-1.98%)
Mar 30, 2020	33.50	34.31	33.50	34.30	64,285	+1.33(+4.03%)
Mar 27, 2020	33.06	33.60	32.95	32.97	70,675	-1.34(-3.91%)
Mar 26, 2020	32.67	34.32	32.67	34.31	109,459	+1.28(+3.88%)
Mar 25, 2020	32.76	34.02	32.43	33.03	70,447	+0.03(+0.09%)
Mar 24, 2020	31.92	33.05	31.92	33.00	75,265	+2.38(+7.77%)
Mar 23, 2020	30.60	31.05	29.98	30.62	101,205	-0.35(-1.13%)
Mar 20, 2020	31.97	32.31	30.80	30.97	85,394	-1.00(-3.13%)
Mar 19, 2020	31.08	32.59	30.67	31.97	74,144	+0.61(+1.95%)
Mar 18, 2020	31.02	32.10	30.56	31.36	114,111	-1.47(-4.48%)
Mar 17, 2020	31.37	33.00	30.99	32.83	67,321	+2.23(+7.29%)
Mar 16, 2020	31.05	32.46	30.60	30.60	184,839	-3.84(-11.15%)
Mar 13, 2020	33.70	34.44	32.30	34.44	164,407	+2.42(+7.56%)
Mar 12, 2020	33.00	33.30	31.90	32.02	187,563	-3.29(-9.32%)
Mar 11, 2020	36.06	36.41	35.01	35.31	46,434	-1.87(-5.03%)
Mar 10, 2020	36.51	37.18	35.73	37.18	103,991	+1.78(+5.03%)
Mar 09, 2020	35.01	36.31	35.01	35.40	136,528	-2.22(-5.90%)
Mar 06, 2020	37.45	37.71	36.96	37.62	111,913	-0.67(-1.75%)
Mar 05, 2020	38.48	38.80	38.05	38.29	50,606	-1.08(-2.74%)
Mar 04, 2020	38.50	39.37	38.34	39.37	71,800	+1.35(+3.55%)
Mar 03, 2020	38.94	39.00	37.70	38.02	107,773	-0.58(-1.50%)
Mar 02, 2020	37.43	38.60	37.37	38.60	134,218	+1.20(+3.21%)
Feb 28, 2020	37.00	37.61	36.65	37.40	126,284	-1.45(-3.73%)
Feb 27, 2020	38.62	38.98	37.96	38.85	31,638	-0.25(-0.64%)
Feb 26, 2020	39.20	39.69	39.05	39.10	65,239	+0.03(+0.08%)
Feb 25, 2020	40.25	40.25	38.95	39.07	71,850	-1.00(-2.50%)
Feb 24, 2020	38.98	40.29	38.97	40.07	93,459	-1.21(-2.93%)
Feb 21, 2020	41.68	41.68	41.15	41.28	13,913	-0.43(-1.03%)
Feb 20, 2020	41.85	41.85	41.44	41.71	20,016	-0.17(-0.41%)
Feb 19, 2020	41.92	41.96	41.81	41.88	8,892	+0.15(+0.36%)
Feb 18, 2020	41.84	41.84	41.62	41.73	18,138	-0.09(-0.22%)
Feb 14, 2020		41.82	41.82	41.82	0	-0.14(-0.33%)
Feb 13, 2020	41.76	42.03	41.75	41.96	9,669	-0.12(-0.29%)
Feb 12, 2020	42.01	42.08	41.95	42.08	7,428	+0.18(+0.43%)
Feb 11, 2020	41.97	42.06	41.87	41.90	11,313	+0.09(+0.22%)
Feb 10, 2020	41.39	41.81	41.39	41.81	20,053	+0.27(+0.65%)
Feb 07, 2020	41.55	41.66	41.47	41.54	18,127	-0.21(-0.50%)
Feb 06, 2020	41.71	41.82	41.71	41.75	22,067	+0.10(+0.24%)
Feb 05, 2020	41.70	41.71	41.54	41.65	15,880	+0.35(+0.85%)
Feb 04, 2020	41.09	41.35	41.09	41.30	21,413	+0.63(+1.55%)
Feb 03, 2020	40.23	40.70	40.23	40.67	22,904	+0.57(+1.42%)
Jan 31, 2020	40.65	40.68	40.05	40.10	28,039	-0.67(-1.64%)
Jan 30, 2020	40.63	40.77	40.42	40.77	16,148	-0.07(-0.17%)
Jan 29, 2020	40.99	40.99	40.80	40.84	9,457	+0.11(+0.27%)
Jan 28, 2020	40.49	40.77	40.49	40.73	12,461	+0.33(+0.82%)
Jan 27, 2020	40.47	40.52	40.31	40.40	25,227	-0.64(-1.56%)
Jan 24, 2020	41.40	41.40	40.92	41.04	16,232	-0.28(-0.68%)
Jan 23, 2020	41.21	41.32	41.10	41.32	15,945	-0.05(-0.12%)
Jan 22, 2020	41.17	41.50	41.17	41.37	20,625	+0.25(+0.61%)
Jan 21, 2020	41.26	41.26	41.08	41.12	18,773	-0.16(-0.39%)
Jan 20, 2020	41.37	41.41	41.25	41.28	25,066	-0.09(-0.22%)
Jan 17, 2020	41.40	41.40	41.25	41.37	16,827	+0.18(+0.44%)
Jan 16, 2020	41.09	41.19	41.01	41.19	18,334	+0.39(+0.96%)
Jan 15, 2020	40.98	40.98	40.80	40.80	17,915	-0.15(-0.37%)
Jan 14, 2020	40.82	40.97	40.82	40.95	20,549	+0.05(+0.12%)
Jan 13, 2020	40.65	40.92	40.65	40.90	14,532	+0.24(+0.59%)
Jan 10, 2020	40.70	40.79	40.61	40.66	15,408	-0.06(-0.15%)
Jan 09, 2020	40.65	40.83	40.65	40.72	30,818	+0.28(+0.69%)
Jan 08, 2020	40.20	40.55	40.20	40.44	14,963	+0.23(+0.57%)
Jan 07, 2020	40.17	40.30	40.17	40.21	29,924	+0.06(+0.15%)
Jan 06, 2020	40.10	40.17	39.82	40.15	50,035	+0.01(+0.02%)
Jan 03, 2020	40.05	40.29	40.01	40.14	35,448	-0.37(-0.91%)
Jan 02, 2020	40.38	40.51	40.33	40.51	22,401	+0.41(+1.02%)
Dec 31, 2019		40.10	40.10	40.10	0	-0.10(-0.25%)
Dec 30, 2019	40.49	40.49	40.20	40.20	14,851	-0.49(-1.20%)
Dec 27, 2019	40.74	40.81	40.65	40.69	6,679	+0.01(+0.02%)
Dec 24, 2019		40.68	40.68	40.68	0	+0.01(+0.02%)
Dec 23, 2019	40.72	40.77	40.67	40.67	11,870	+0.00(+0.00%)
Dec 20, 2019	40.78	40.78	40.67	40.67	14,597	+0.23(+0.57%)
Dec 19, 2019	40.35	40.44	40.31	40.44	34,338	+0.16(+0.40%)
Dec 18, 2019	40.36	40.37	40.28	40.28	15,314	-0.18(-0.44%)
Dec 17, 2019	40.45	40.50	40.41	40.46	17,762	+0.00(+0.00%)
Dec 16, 2019	40.27	40.47	40.27	40.46	19,669	+0.25(+0.62%)
Dec 13, 2019	40.05	40.25	40.05	40.21	14,397	+0.13(+0.32%)
Dec 12, 2019	39.81	40.14	39.76	40.08	18,291	+0.37(+0.93%)
Dec 11, 2019	39.77	39.86	39.65	39.71	7,926	+0.02(+0.05%)
Dec 10, 2019	39.70	39.79	39.63	39.69	15,082	-0.07(-0.18%)
Dec 09, 2019	39.94	39.94	39.75	39.76	6,956	-0.22(-0.55%)
Dec 06, 2019	39.80	40.00	39.80	39.98	12,194	+0.58(+1.47%)
Dec 05, 2019	39.49	39.49	39.31	39.40	9,124	-0.04(-0.10%)
Dec 04, 2019	39.52	39.66	39.39	39.44	15,215	+0.04(+0.10%)
Dec 03, 2019	39.35	39.40	39.15	39.40	13,953	-0.24(-0.61%)
Dec 02, 2019	39.85	39.89	39.53	39.64	18,171	-0.18(-0.45%)
Nov 29, 2019	40.00	40.00	39.57	39.82	17,869	-0.20(-0.50%)
Nov 28, 2019	40.10	40.10	39.91	40.02	4,652	-0.05(-0.12%)
Nov 27, 2019	39.92	40.07	39.92	40.07	17,550	+0.21(+0.53%)
Nov 26, 2019	39.92	39.92	39.86	39.86	6,061	-0.07(-0.18%)
Nov 25, 2019	39.78	39.94	39.78	39.93	14,544	+0.33(+0.83%)
Nov 22, 2019	39.42	39.60	39.42	39.60	18,163	+0.11(+0.28%)
Nov 21, 2019	39.62	39.62	39.39	39.49	7,923	-0.11(-0.28%)
Nov 20, 2019	39.61	39.73	39.49	39.60	8,555	-0.14(-0.35%)
Nov 19, 2019	39.65	39.74	39.50	39.74	9,586	+0.25(+0.63%)
Nov 18, 2019	39.60	39.60	39.46	39.49	16,559	-0.04(-0.10%)
Nov 15, 2019	39.41	39.53	39.40	39.53	11,352	+0.28(+0.71%)
Nov 14, 2019	39.25	39.34	39.23	39.25	41,714	-0.04(-0.10%)
Nov 13, 2019	39.37	39.37	39.24	39.29	22,736	-0.02(-0.05%)
Nov 12, 2019	39.34	39.44	39.25	39.31	15,557	+0.02(+0.05%)
Nov 11, 2019	39.30	39.30	39.22	39.29	6,050	-0.06(-0.15%)
Nov 08, 2019	39.24	39.35	39.21	39.35	6,815	+0.14(+0.36%)
Nov 07, 2019	39.25	39.37	39.19	39.21	13,119	+0.11(+0.28%)
Nov 06, 2019	39.08	39.10	39.03	39.10	11,772	+0.02(+0.05%)
Nov 05, 2019	39.02	39.10	38.99	39.08	10,448	+0.04(+0.10%)
Nov 04, 2019	38.97	39.10	38.97	39.04	24,287	+0.25(+0.64%)
Nov 01, 2019	38.69	38.85	38.69	38.79	12,780	+0.28(+0.73%)
Oct 31, 2019	38.48	38.51	38.35	38.51	9,925	-0.07(-0.18%)
Oct 30, 2019	38.28	38.63	38.23	38.58	12,977	+0.29(+0.76%)
Oct 29, 2019	38.25	38.36	38.20	38.29	14,218	+0.03(+0.08%)
Oct 28, 2019	38.29	38.29	38.22	38.26	12,624	+0.19(+0.50%)
Oct 25, 2019	37.88	38.11	37.88	38.07	2,196	+0.12(+0.32%)
Oct 24, 2019	37.88	38.00	37.88	37.95	16,186	+0.08(+0.21%)
Oct 23, 2019	37.89	37.90	37.81	37.87	11,488	-0.03(-0.08%)
Oct 22, 2019	38.03	38.06	37.87	37.90	9,848	+0.02(+0.05%)
Oct 21, 2019	37.87	37.96	37.87	37.88	5,608	+0.10(+0.26%)
Oct 18, 2019	38.00	38.00	37.72	37.78	18,016	-0.16(-0.42%)
Oct 17, 2019	37.97	38.06	37.85	37.94	10,196	-0.03(-0.08%)
Oct 16, 2019	37.99	38.01	37.93	37.97	14,422	-0.04(-0.11%)
Oct 15, 2019	37.80	38.06	37.80	38.01	39,250	+0.30(+0.80%)
Oct 11, 2019		37.71	37.71	37.71	0	+0.29(+0.77%)
Oct 10, 2019	37.30	37.50	37.29	37.42	15,391	+0.11(+0.29%)
Oct 09, 2019	37.20	37.38	37.20	37.31	20,608	+0.31(+0.84%)
Oct 08, 2019	37.07	37.23	37.00	37.00	17,503	-0.36(-0.96%)
Oct 07, 2019	37.37	37.56	37.36	37.36	28,742	-0.16(-0.43%)
Oct 04, 2019	37.19	37.52	37.19	37.52	9,693	+0.32(+0.86%)
Oct 03, 2019	36.91	37.20	36.80	37.20	7,594	+0.28(+0.76%)
Oct 02, 2019	37.10	37.10	36.73	36.92	16,232	-0.30(-0.81%)
Oct 01, 2019	37.88	37.88	37.20	37.22	41,630	-0.46(-1.22%)
Sep 30, 2019	37.60	37.75	37.60	37.68	15,058	+0.20(+0.53%)
Sep 27, 2019	37.86	37.86	37.39	37.48	10,520	-0.36(-0.95%)
Sep 26, 2019	37.76	37.86	37.72	37.84	8,080	-0.02(-0.05%)
Sep 25, 2019	37.75	37.86	37.60	37.86	3,734	+0.20(+0.53%)
Sep 24, 2019	38.11	38.12	37.63	37.66	15,146	-0.38(-1.00%)
Sep 23, 2019	37.95	38.09	37.93	38.04	19,311	-0.04(-0.11%)
Sep 20, 2019	38.21	38.40	38.05	38.08	12,127	-0.10(-0.26%)
Sep 19, 2019	38.28	38.35	38.17	38.18	16,233	-0.01(-0.03%)
Sep 18, 2019	38.05	38.20	38.00	38.19	11,126	+0.06(+0.16%)
Sep 17, 2019	38.13	38.13	38.07	38.13	8,097	+0.06(+0.16%)
Sep 16, 2019	38.21	38.21	38.01	38.07	17,600	-0.40(-1.04%)
Sep 13, 2019	38.36	38.52	38.36	38.47	25,280	+0.19(+0.50%)
Sep 12, 2019	38.11	38.30	38.02	38.28	23,907	+0.28(+0.74%)
Sep 11, 2019	37.58	38.00	37.58	38.00	26,285	+0.49(+1.31%)
Sep 10, 2019	37.56	37.56	37.42	37.51	4,679	-0.05(-0.13%)
Sep 09, 2019	37.64	37.64	37.45	37.56	7,177	-0.03(-0.08%)
Sep 06, 2019	37.69	37.69	37.58	37.59	7,694	-0.10(-0.27%)
Sep 05, 2019	37.50	37.75	37.50	37.69	18,730	+0.43(+1.15%)
Sep 04, 2019	37.36	37.46	37.16	37.26	19,066	+0.17(+0.46%)
Sep 03, 2019	37.25	37.25	36.99	37.09	25,913	-0.17(-0.46%)
Aug 30, 2019		37.26	37.26	37.26	0	+0.12(+0.32%)
Aug 29, 2019	36.97	37.17	36.97	37.14	13,816	+0.43(+1.17%)
Aug 28, 2019	36.36	36.77	36.36	36.71	25,796	+0.13(+0.36%)
Aug 27, 2019	36.66	36.68	36.49	36.58	19,867	+0.14(+0.38%)
Aug 26, 2019	36.46	36.66	36.43	36.44	11,348	+0.04(+0.11%)
Aug 23, 2019	36.79	37.09	36.40	36.40	8,483	-0.70(-1.89%)
Aug 22, 2019	37.21	37.21	36.97	37.10	9,563	-0.03(-0.08%)
Aug 21, 2019	37.23	37.23	37.05	37.13	8,316	+0.23(+0.62%)
Aug 20, 2019	37.13	37.13	36.90	36.90	6,958	-0.24(-0.65%)
Aug 19, 2019	36.97	37.15	36.97	37.14	23,968	+0.49(+1.34%)
Aug 16, 2019	36.36	36.71	36.36	36.65	7,844	+0.38(+1.05%)
Aug 15, 2019	36.13	36.36	36.10	36.27	32,288	+0.08(+0.22%)
Aug 14, 2019	36.61	36.61	36.19	36.19	11,838	-0.75(-2.03%)
Aug 13, 2019	36.41	36.97	36.41	36.94	17,065	+0.43(+1.18%)
Aug 12, 2019	36.55	36.70	36.44	36.51	31,326	-0.41(-1.11%)
Aug 09, 2019	37.05	37.05	36.75	36.92	15,002	-0.24(-0.65%)
Aug 08, 2019	37.04	37.19	36.98	37.16	6,084	+0.30(+0.81%)
Aug 07, 2019	36.32	36.86	36.32	36.86	10,022	+0.25(+0.68%)
Aug 06, 2019	36.68	36.68	36.22	36.61	23,341	-0.52(-1.40%)
Aug 02, 2019		37.13	37.13	37.13	0	-0.33(-0.88%)
Aug 01, 2019	38.05	38.08	37.40	37.46	10,409	-0.34(-0.90%)
Jul 31, 2019	37.95	37.98	37.50	37.80	33,836	-0.13(-0.34%)
Jul 30, 2019	38.05	38.05	37.93	37.93	8,691	-0.24(-0.63%)
Jul 29, 2019	38.27	38.27	38.13	38.17	13,641	-0.11(-0.29%)
Jul 26, 2019	38.24	38.31	38.24	38.28	20,843	+0.26(+0.68%)
Jul 25, 2019	38.03	38.13	37.98	38.02	15,513	-0.26(-0.68%)
Jul 24, 2019	38.09	38.28	38.05	38.28	12,555	+0.16(+0.42%)
Jul 23, 2019	38.05	38.12	37.96	38.12	12,261	+0.30(+0.79%)
Jul 22, 2019	37.68	37.85	37.68	37.82	14,527	+0.22(+0.59%)
Jul 19, 2019	37.96	37.96	37.60	37.60	12,786	-0.12(-0.32%)
Jul 18, 2019	37.61	37.73	37.56	37.72	9,976	+0.08(+0.21%)
Jul 17, 2019	37.90	37.90	37.64	37.64	7,802	-0.25(-0.66%)
Jul 16, 2019	37.93	37.93	37.80	37.89	6,140	+0.00(+0.00%)
Jul 15, 2019	37.88	37.90	37.84	37.89	5,613	+0.08(+0.21%)
Jul 12, 2019	37.75	37.81	37.75	37.81	7,634	+0.04(+0.11%)
Jul 11, 2019	37.75	37.88	37.73	37.77	16,013	-0.03(-0.08%)
Jul 10, 2019	37.83	38.00	37.78	37.80	7,850	+0.01(+0.03%)
Jul 09, 2019	37.64	37.79	37.64	37.79	14,151	+0.04(+0.11%)
Jul 08, 2019	37.67	37.75	37.64	37.75	8,713	-0.10(-0.26%)
Jul 05, 2019	37.97	37.97	37.79	37.85	23,336	-0.29(-0.76%)
Jul 04, 2019	38.10	38.15	38.02	38.14	7,479	+0.33(+0.87%)
Jul 03, 2019	37.97	38.15	37.81	37.81	16,883	-0.07(-0.18%)
Jul 02, 2019	37.83	37.89	37.76	37.88	7,054	+0.43(+1.15%)
Jun 28, 2019		37.45	37.45	37.45	0	+0.13(+0.35%)
Jun 27, 2019	37.39	37.39	37.29	37.32	9,904	-0.11(-0.29%)
Jun 26, 2019	37.57	37.67	37.43	37.43	15,175	-0.13(-0.35%)
Jun 25, 2019	37.80	37.83	37.56	37.56	5,853	-0.33(-0.87%)
Jun 24, 2019	38.13	38.13	37.89	37.89	11,175	-0.21(-0.55%)
Jun 21, 2019	38.16	38.16	38.02	38.10	5,143	+0.00(+0.00%)
Jun 20, 2019	38.01	38.12	37.90	38.10	10,001	+0.11(+0.29%)
Jun 19, 2019	38.06	38.06	37.99	37.99	4,225	-0.08(-0.21%)
Jun 18, 2019	37.94	38.24	37.94	38.07	10,039	+0.39(+1.04%)
Jun 17, 2019	37.60	37.76	37.60	37.68	17,087	-0.03(-0.08%)
Jun 14, 2019	37.70	37.72	37.55	37.71	52,319	+0.10(+0.27%)
Jun 13, 2019	37.59	37.64	37.55	37.61	14,694	+0.08(+0.21%)
Jun 12, 2019	37.36	37.55	37.36	37.53	6,131	-0.04(-0.11%)
Jun 11, 2019	37.73	37.74	37.52	37.57	15,479	+0.13(+0.35%)
Jun 10, 2019	37.43	37.60	37.43	37.44	20,104	+0.13(+0.35%)
Jun 07, 2019	37.15	37.34	37.15	37.31	9,290	+0.17(+0.46%)
Jun 06, 2019	37.18	37.18	36.99	37.14	6,448	+0.02(+0.05%)
Jun 05, 2019	37.20	37.20	36.86	37.12	12,445	+0.20(+0.54%)
Jun 04, 2019	36.81	36.92	36.61	36.92	9,622	+0.46(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.