Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	47.46	47.46	47.21	47.26	8,872	-0.12(-0.25%)
May 28, 2021	47.33	47.50	47.33	47.38	6,612	+0.19(+0.40%)
May 27, 2021	47.46	47.46	47.15	47.19	16,415	-0.11(-0.23%)
May 26, 2021	47.41	47.41	47.11	47.30	11,610	+0.31(+0.66%)
May 25, 2021	47.16	47.18	46.94	46.99	18,817	+0.40(+0.86%)
May 21, 2021		46.59	46.59	46.59	0	-0.05(-0.11%)
May 20, 2021	46.44	46.65	46.38	46.64	16,526	+0.35(+0.76%)
May 19, 2021	45.99	46.29	45.75	46.29	12,509	-0.11(-0.24%)
May 18, 2021	46.50	46.65	46.40	46.40	21,998	-0.03(-0.06%)
May 17, 2021	46.66	46.66	46.26	46.43	29,425	-0.37(-0.79%)
May 14, 2021	46.39	46.80	46.28	46.80	22,797	+0.62(+1.34%)
May 13, 2021	45.93	46.29	45.87	46.18	24,874	+0.56(+1.23%)
May 12, 2021	46.27	46.27	45.55	45.62	41,737	-0.88(-1.89%)
May 11, 2021	46.45	46.56	46.15	46.50	44,743	-0.39(-0.83%)
May 10, 2021	47.59	47.59	46.89	46.89	38,610	-0.71(-1.49%)
May 07, 2021	47.35	47.65	47.35	47.60	20,533	+0.39(+0.83%)
May 06, 2021	47.23	47.23	46.91	47.21	10,454	-0.13(-0.27%)
May 05, 2021	47.50	47.50	47.23	47.34	12,724	+0.07(+0.15%)
May 04, 2021	47.62	47.62	46.96	47.27	38,086	-0.36(-0.76%)
May 03, 2021	47.82	47.82	47.61	47.63	23,905	+0.10(+0.21%)
Apr 30, 2021	47.82	47.82	47.42	47.53	30,580	-0.41(-0.86%)
Apr 29, 2021	48.29	48.29	47.70	47.94	37,022	-0.03(-0.06%)
Apr 28, 2021	48.40	48.40	47.96	47.97	14,127	-0.30(-0.62%)
Apr 27, 2021	48.20	48.28	48.15	48.27	21,840	+0.01(+0.02%)
Apr 26, 2021	48.56	48.56	48.23	48.26	39,133	-0.21(-0.43%)
Apr 23, 2021	48.23	48.55	48.16	48.47	9,368	+0.47(+0.98%)
Apr 22, 2021	48.34	48.38	47.90	48.00	21,853	-0.26(-0.54%)
Apr 21, 2021	48.25	48.26	47.90	48.26	15,699	+0.01(+0.02%)
Apr 20, 2021	48.25	48.28	47.98	48.25	24,029	-0.16(-0.33%)
Apr 19, 2021	48.40	48.50	48.32	48.41	27,484	-0.14(-0.29%)
Apr 16, 2021	48.66	48.66	48.40	48.55	17,344	+0.10(+0.21%)
Apr 15, 2021	48.05	48.48	48.05	48.45	10,620	+0.51(+1.06%)
Apr 14, 2021	48.08	48.32	47.94	47.94	14,316	-0.14(-0.29%)
Apr 13, 2021	47.96	48.10	47.95	48.08	23,268	+0.12(+0.25%)
Apr 12, 2021	47.91	47.97	47.83	47.96	28,341	+0.05(+0.10%)
Apr 09, 2021	47.89	47.91	47.74	47.91	16,001	+0.00(+0.00%)
Apr 08, 2021	47.99	47.99	47.85	47.91	54,260	+0.11(+0.23%)
Apr 07, 2021	47.55	47.91	47.55	47.80	11,395	+0.07(+0.15%)
Apr 06, 2021	47.70	47.78	47.56	47.73	18,770	+0.07(+0.15%)
Apr 05, 2021	47.49	47.67	47.41	47.66	30,996	+0.53(+1.12%)
Apr 01, 2021		47.13	47.13	47.13	0	+0.43(+0.92%)
Mar 31, 2021	46.82	46.84	46.60	46.70	21,280	+0.00(+0.00%)
Mar 30, 2021	46.66	46.83	46.58	46.70	18,725	+0.04(+0.09%)
Mar 29, 2021	46.78	46.78	46.47	46.66	27,352	-0.05(-0.11%)
Mar 26, 2021	46.37	46.71	46.20	46.71	14,479	+0.51(+1.10%)
Mar 25, 2021	45.80	46.24	45.57	46.20	15,953	+0.35(+0.76%)
Mar 24, 2021	46.40	46.40	45.85	45.85	24,461	-0.41(-0.89%)
Mar 23, 2021	46.57	46.65	46.22	46.26	14,044	-0.39(-0.84%)
Mar 22, 2021	46.49	46.71	46.40	46.65	15,341	+0.24(+0.52%)
Mar 19, 2021	46.54	46.54	46.15	46.41	54,966	+0.06(+0.13%)
Mar 18, 2021	46.53	46.69	46.33	46.35	38,489	-0.28(-0.60%)
Mar 17, 2021	46.62	46.74	46.40	46.63	36,507	+0.04(+0.09%)
Mar 16, 2021	46.93	46.93	46.49	46.59	23,120	-0.16(-0.34%)
Mar 15, 2021	46.59	46.75	46.40	46.75	35,917	+0.26(+0.56%)
Mar 12, 2021	46.68	46.68	46.30	46.49	35,761	-0.27(-0.58%)
Mar 11, 2021	46.89	46.97	46.73	46.76	32,539	+0.28(+0.60%)
Mar 10, 2021	46.72	46.72	46.41	46.48	37,777	+0.07(+0.15%)
Mar 09, 2021	46.21	46.60	46.01	46.41	29,780	+0.56(+1.22%)
Mar 08, 2021	46.00	46.24	45.71	45.85	38,646	-0.25(-0.54%)
Mar 05, 2021	45.90	46.12	45.03	46.10	30,751	+0.63(+1.39%)
Mar 04, 2021	46.09	46.09	45.12	45.47	50,717	-0.64(-1.39%)
Mar 03, 2021	46.39	46.61	46.10	46.11	32,988	-0.34(-0.73%)
Mar 02, 2021	46.89	46.89	46.45	46.45	29,397	-0.44(-0.94%)
Mar 01, 2021	46.42	46.99	46.42	46.89	54,866	+0.78(+1.69%)
Feb 26, 2021	46.22	46.47	45.75	46.11	39,135	+0.05(+0.11%)
Feb 25, 2021	46.60	46.65	45.88	46.06	103,570	-0.68(-1.45%)
Feb 24, 2021	46.61	46.77	46.30	46.74	63,225	-0.09(-0.19%)
Feb 23, 2021	46.55	46.84	46.08	46.83	43,020	+0.04(+0.09%)
Feb 22, 2021	47.24	47.24	46.79	46.79	67,721	-0.46(-0.97%)
Feb 19, 2021	47.49	47.49	47.20	47.25	17,133	-0.11(-0.23%)
Feb 18, 2021	47.50	47.50	47.19	47.36	26,250	-0.40(-0.84%)
Feb 17, 2021	47.83	47.83	47.54	47.76	19,459	-0.06(-0.13%)
Feb 16, 2021	47.90	48.02	47.78	47.82	49,994	+0.00(+0.00%)
Feb 12, 2021		47.82	47.82	47.82	0	+0.27(+0.57%)
Feb 11, 2021	47.34	47.58	47.34	47.55	15,677	+0.23(+0.49%)
Feb 10, 2021	47.50	47.53	47.15	47.32	31,886	-0.04(-0.08%)
Feb 09, 2021	47.27	47.45	47.27	47.36	21,233	-0.04(-0.08%)
Feb 08, 2021	47.33	47.40	47.29	47.40	38,886	+0.29(+0.62%)
Feb 05, 2021	47.28	47.28	47.00	47.11	43,789	+0.07(+0.15%)
Feb 04, 2021	46.63	47.04	46.63	47.04	16,857	+0.41(+0.88%)
Feb 03, 2021	46.90	46.90	46.51	46.63	38,320	+0.01(+0.02%)
Feb 02, 2021	46.57	46.67	46.56	46.62	18,325	+0.45(+0.97%)
Feb 01, 2021	45.51	46.23	45.51	46.17	25,236	+1.04(+2.30%)
Jan 29, 2021	45.81	45.81	44.99	45.13	70,977	-1.04(-2.25%)
Jan 28, 2021	45.90	46.42	45.90	46.17	45,543	+0.48(+1.05%)
Jan 27, 2021	46.16	46.16	45.61	45.69	54,310	-0.80(-1.72%)
Jan 26, 2021	46.75	46.75	46.46	46.49	28,220	-0.26(-0.56%)
Jan 25, 2021	46.77	46.77	46.38	46.75	45,791	+0.12(+0.26%)
Jan 22, 2021	46.45	46.66	46.37	46.63	18,543	+0.18(+0.39%)
Jan 21, 2021	46.59	46.59	46.31	46.45	16,507	-0.06(-0.13%)
Jan 20, 2021	46.45	46.51	46.20	46.51	18,720	+0.23(+0.50%)
Jan 19, 2021	46.28	46.30	46.09	46.28	33,933	+0.18(+0.39%)
Jan 18, 2021	46.00	46.25	45.96	46.10	29,373	+0.27(+0.59%)
Jan 15, 2021	46.09	46.09	45.70	45.83	29,014	-0.16(-0.35%)
Jan 14, 2021	46.27	46.27	45.99	45.99	27,480	-0.13(-0.28%)
Jan 13, 2021	46.23	46.25	46.09	46.12	19,155	-0.03(-0.07%)
Jan 12, 2021	46.24	46.29	46.00	46.15	45,502	-0.01(-0.02%)
Jan 11, 2021	46.22	46.31	46.14	46.16	55,959	-0.13(-0.28%)
Jan 08, 2021	45.99	46.29	45.96	46.29	27,555	+0.49(+1.07%)
Jan 07, 2021	45.66	45.93	45.66	45.80	23,680	+0.52(+1.15%)
Jan 06, 2021	45.02	45.65	45.00	45.28	32,877	+0.28(+0.62%)
Jan 05, 2021	44.92	45.05	44.90	45.00	31,849	+0.09(+0.20%)
Jan 04, 2021	45.45	45.45	44.65	44.91	38,859	-0.10(-0.22%)
Dec 31, 2020		45.01	45.01	45.01	0	-0.08(-0.18%)
Dec 30, 2020	45.26	45.30	45.08	45.09	25,778	-0.19(-0.42%)
Dec 29, 2020	45.30	45.49	45.21	45.28	25,421	+0.34(+0.76%)
Dec 24, 2020		44.94	44.94	44.94	0	-0.13(-0.29%)
Dec 23, 2020	45.04	45.15	45.04	45.07	14,613	+0.04(+0.09%)
Dec 22, 2020	45.04	45.07	44.95	45.03	18,211	+0.15(+0.33%)
Dec 21, 2020	44.76	44.88	44.29	44.88	36,187	-0.12(-0.27%)
Dec 18, 2020	45.05	45.05	44.79	45.00	14,218	+0.08(+0.18%)
Dec 17, 2020	44.84	44.93	44.73	44.92	13,072	+0.25(+0.56%)
Dec 16, 2020	44.53	44.69	44.53	44.67	16,727	+0.33(+0.74%)
Dec 15, 2020	44.39	44.39	44.15	44.34	21,453	+0.23(+0.52%)
Dec 14, 2020	44.25	44.44	44.08	44.11	29,124	-0.04(-0.09%)
Dec 11, 2020	44.00	44.16	43.86	44.15	18,846	-0.03(-0.07%)
Dec 10, 2020	44.00	44.22	43.92	44.18	15,644	-0.14(-0.32%)
Dec 09, 2020	44.48	44.64	44.20	44.32	30,251	-0.29(-0.65%)
Dec 08, 2020	44.14	44.63	44.14	44.61	23,694	+0.21(+0.47%)
Dec 07, 2020	44.47	44.48	44.30	44.40	27,085	-0.04(-0.09%)
Dec 04, 2020	44.44	44.48	44.35	44.44	25,920	+0.12(+0.27%)
Dec 03, 2020	44.50	44.54	44.31	44.32	26,238	-0.10(-0.23%)
Dec 02, 2020	44.37	44.45	44.21	44.42	17,196	-0.02(-0.05%)
Dec 01, 2020	44.22	44.53	44.22	44.44	30,147	+0.49(+1.11%)
Nov 30, 2020	44.39	44.39	43.75	43.95	51,468	-0.73(-1.63%)
Nov 27, 2020	44.49	44.68	44.41	44.68	15,530	+0.36(+0.81%)
Nov 26, 2020	44.45	44.45	44.25	44.32	5,335	+0.04(+0.09%)
Nov 25, 2020	44.41	44.41	44.14	44.28	6,282	-0.08(-0.18%)
Nov 24, 2020	44.41	44.41	44.17	44.36	15,174	+0.39(+0.89%)
Nov 23, 2020	43.90	44.04	43.79	43.97	15,955	+0.22(+0.50%)
Nov 20, 2020	43.68	43.91	43.68	43.75	6,081	+0.00(+0.00%)
Nov 19, 2020	43.51	43.75	43.50	43.75	12,360	+0.17(+0.39%)
Nov 18, 2020	44.01	44.01	43.56	43.58	17,484	-0.40(-0.91%)
Nov 17, 2020	43.83	44.04	43.75	43.98	11,749	-0.02(-0.05%)
Nov 16, 2020	43.99	44.04	43.78	44.00	21,870	+0.32(+0.73%)
Nov 13, 2020	43.26	43.75	43.26	43.68	25,471	+0.63(+1.46%)
Nov 12, 2020	43.30	43.38	42.93	43.05	13,582	-0.24(-0.55%)
Nov 11, 2020	43.28	43.30	43.12	43.29	13,470	+0.42(+0.98%)
Nov 10, 2020	42.67	42.93	42.60	42.87	21,916	+0.08(+0.19%)
Nov 09, 2020	43.94	43.94	42.79	42.79	48,741	+0.57(+1.35%)
Nov 06, 2020	42.35	42.35	42.09	42.22	12,858	+0.09(+0.21%)
Nov 05, 2020	42.28	42.28	42.09	42.13	17,358	+0.50(+1.20%)
Nov 04, 2020	41.49	41.88	41.40	41.63	18,343	+0.74(+1.81%)
Nov 03, 2020	40.50	41.01	40.50	40.89	14,512	+0.59(+1.46%)
Nov 02, 2020	40.58	40.58	40.13	40.30	15,850	+0.18(+0.45%)
Oct 30, 2020	40.20	40.24	39.83	40.12	27,880	-0.45(-1.11%)
Oct 29, 2020	40.35	40.78	40.35	40.57	19,551	+0.37(+0.92%)
Oct 28, 2020	40.73	40.73	40.17	40.20	19,322	-0.80(-1.95%)
Oct 27, 2020	41.22	41.22	40.98	41.00	8,990	-0.26(-0.63%)
Oct 26, 2020	41.55	41.55	40.97	41.26	35,804	-0.52(-1.24%)
Oct 23, 2020	41.70	41.81	41.58	41.78	7,498	+0.18(+0.43%)
Oct 22, 2020	41.49	41.66	41.32	41.60	18,287	-0.03(-0.07%)
Oct 21, 2020	41.55	41.70	41.45	41.63	38,782	+0.12(+0.29%)
Oct 20, 2020	41.61	41.80	41.51	41.51	21,138	+0.00(+0.00%)
Oct 19, 2020	42.07	42.08	41.46	41.51	20,901	-0.43(-1.03%)
Oct 16, 2020	42.25	42.25	41.93	41.94	13,258	-0.01(-0.02%)
Oct 15, 2020	41.51	41.99	41.51	41.95	22,494	+0.01(+0.02%)
Oct 14, 2020	42.27	42.27	41.94	41.94	31,755	-0.22(-0.52%)
Oct 13, 2020	41.95	42.27	41.94	42.16	36,430	+0.29(+0.69%)
Oct 09, 2020		41.87	41.87	41.87	0	+0.06(+0.14%)
Oct 08, 2020	41.93	41.93	41.74	41.81	7,213	+0.07(+0.17%)
Oct 07, 2020	41.56	41.78	41.53	41.74	15,101	+0.54(+1.31%)
Oct 06, 2020	41.50	41.71	41.20	41.20	10,434	-0.30(-0.72%)
Oct 05, 2020	41.14	41.52	41.12	41.50	17,344	+0.53(+1.29%)
Oct 02, 2020	40.89	41.11	40.73	40.97	29,491	-0.18(-0.44%)
Oct 01, 2020	41.22	41.29	41.00	41.15	16,327	+0.11(+0.27%)
Sep 30, 2020	41.03	41.27	40.81	41.04	20,420	+0.00(+0.00%)
Sep 29, 2020	41.07	41.09	41.00	41.04	12,122	-0.03(-0.07%)
Sep 28, 2020	40.89	41.11	40.89	41.07	15,816	+0.62(+1.53%)
Sep 25, 2020	39.88	40.51	39.82	40.45	12,938	+0.30(+0.75%)
Sep 24, 2020	40.00	40.38	39.94	40.15	17,680	-0.07(-0.17%)
Sep 23, 2020	40.99	40.99	40.20	40.22	25,944	-0.52(-1.28%)
Sep 22, 2020	40.51	40.75	40.40	40.74	6,081	+0.22(+0.54%)
Sep 21, 2020	40.39	40.53	39.97	40.52	22,657	-0.39(-0.95%)
Sep 18, 2020	41.10	41.16	40.69	40.91	8,318	-0.16(-0.39%)
Sep 17, 2020	40.90	41.32	40.90	41.07	18,580	-0.31(-0.75%)
Sep 16, 2020	41.75	41.75	41.38	41.38	15,370	-0.09(-0.22%)
Sep 15, 2020	41.38	41.60	41.38	41.47	19,573	+0.28(+0.68%)
Sep 14, 2020	40.97	41.27	40.97	41.19	19,627	+0.50(+1.23%)
Sep 11, 2020	40.94	40.94	40.48	40.69	8,155	+0.11(+0.27%)
Sep 10, 2020	41.05	41.22	40.50	40.58	11,836	-0.46(-1.12%)
Sep 09, 2020	40.81	41.22	40.81	41.04	13,588	+0.50(+1.23%)
Sep 08, 2020	40.65	40.84	40.50	40.54	17,690	-0.38(-0.93%)
Sep 04, 2020		40.92	40.92	40.92	0	-0.21(-0.51%)
Sep 03, 2020	42.19	42.20	41.09	41.13	34,662	-1.18(-2.79%)
Sep 02, 2020	41.96	42.35	41.96	42.31	29,045	+0.40(+0.95%)
Sep 01, 2020	41.68	41.91	41.50	41.91	12,215	+0.38(+0.92%)
Aug 31, 2020	41.61	41.66	41.45	41.53	30,529	-0.34(-0.81%)
Aug 28, 2020	41.71	41.87	41.65	41.87	7,875	+0.24(+0.58%)
Aug 27, 2020	41.63	41.84	41.50	41.63	11,548	-0.20(-0.48%)
Aug 26, 2020	41.65	41.83	41.60	41.83	8,900	+0.21(+0.50%)
Aug 25, 2020	41.48	41.62	41.44	41.62	12,498	+0.07(+0.17%)
Aug 24, 2020	41.34	41.55	41.34	41.55	11,961	+0.50(+1.22%)
Aug 21, 2020	40.81	41.05	40.81	41.05	10,038	+0.05(+0.12%)
Aug 20, 2020	40.80	41.04	40.80	41.00	6,630	-0.08(-0.19%)
Aug 19, 2020	40.97	41.22	40.97	41.08	12,794	-0.06(-0.15%)
Aug 18, 2020	41.11	41.21	41.10	41.14	7,173	-0.02(-0.05%)
Aug 17, 2020	41.11	41.22	41.11	41.16	9,256	+0.06(+0.15%)
Aug 14, 2020	41.00	41.19	41.00	41.10	6,467	+0.01(+0.02%)
Aug 13, 2020	41.31	41.31	41.00	41.09	12,126	-0.31(-0.75%)
Aug 12, 2020	41.23	41.40	41.20	41.40	16,224	+0.61(+1.50%)
Aug 11, 2020	41.17	41.31	40.79	40.79	19,605	-0.35(-0.85%)
Aug 10, 2020	41.01	41.14	40.85	41.14	10,182	+0.04(+0.10%)
Aug 07, 2020	40.98	41.11	40.93	41.10	7,033	+0.12(+0.29%)
Aug 06, 2020	40.80	41.02	40.70	40.98	87,299	+0.24(+0.59%)
Aug 05, 2020	40.65	40.81	40.65	40.74	18,080	+0.11(+0.27%)
Aug 04, 2020	40.42	40.71	40.42	40.63	29,955	+0.58(+1.45%)
Jul 31, 2020		40.05	40.05	40.05	0	-0.41(-1.01%)
Jul 30, 2020	40.00	40.50	39.98	40.46	16,713	+0.03(+0.07%)
Jul 29, 2020	40.05	40.50	40.05	40.43	13,495	+0.39(+0.97%)
Jul 28, 2020	40.05	40.30	40.04	40.04	19,091	-0.20(-0.50%)
Jul 27, 2020	40.13	40.32	40.10	40.24	20,295	+0.20(+0.50%)
Jul 24, 2020	40.10	40.10	39.95	40.04	27,911	-0.15(-0.37%)
Jul 23, 2020	40.45	40.63	40.12	40.19	31,846	-0.44(-1.08%)
Jul 22, 2020	40.46	40.68	40.46	40.63	32,797	+0.12(+0.30%)
Jul 21, 2020	40.93	40.93	40.51	40.51	12,838	-0.22(-0.54%)
Jul 20, 2020	40.65	40.78	40.48	40.73	25,185	+0.16(+0.39%)
Jul 17, 2020	40.45	40.57	40.33	40.57	16,375	+0.20(+0.50%)
Jul 16, 2020	40.30	40.39	40.10	40.37	13,061	-0.03(-0.07%)
Jul 15, 2020	40.51	40.67	40.21	40.40	34,707	+0.08(+0.20%)
Jul 14, 2020	39.62	40.36	39.62	40.32	14,328	+0.49(+1.23%)
Jul 13, 2020	40.32	40.54	39.74	39.83	30,583	-0.26(-0.65%)
Jul 10, 2020	39.73	40.09	39.66	40.09	29,732	+0.27(+0.68%)
Jul 09, 2020	39.84	39.85	39.39	39.82	22,878	-0.03(-0.08%)
Jul 08, 2020	39.65	39.85	39.57	39.85	23,513	+0.17(+0.43%)
Jul 07, 2020	39.96	40.02	39.65	39.68	20,155	-0.31(-0.78%)
Jul 06, 2020	39.81	40.00	39.81	39.99	40,722	+0.69(+1.76%)
Jul 03, 2020	39.40	39.40	39.14	39.30	4,663	-0.04(-0.10%)
Jul 02, 2020	39.56	39.68	39.33	39.34	28,233	+0.46(+1.18%)
Jun 30, 2020		38.88	38.88	38.88	0	+0.14(+0.36%)
Jun 29, 2020	38.35	38.74	38.35	38.74	16,897	+0.47(+1.23%)
Jun 26, 2020	38.90	38.91	38.25	38.27	53,090	-0.73(-1.87%)
Jun 25, 2020	38.61	39.00	38.40	39.00	8,563	+0.28(+0.72%)
Jun 24, 2020	39.11	39.20	38.48	38.72	19,197	-0.72(-1.83%)
Jun 23, 2020	39.39	39.58	39.39	39.44	10,551	+0.24(+0.61%)
Jun 22, 2020	39.06	39.23	38.94	39.20	16,911	+0.07(+0.18%)
Jun 19, 2020	39.71	39.71	39.01	39.13	12,496	-0.15(-0.38%)
Jun 18, 2020	39.13	39.28	39.06	39.28	4,868	+0.07(+0.18%)
Jun 17, 2020	39.38	39.39	39.21	39.21	24,986	+0.13(+0.33%)
Jun 16, 2020	39.16	39.44	38.99	39.08	22,883	+0.49(+1.27%)
Jun 15, 2020	37.97	38.66	37.73	38.59	23,436	+0.10(+0.26%)
Jun 12, 2020	38.61	38.78	37.99	38.49	61,571	+0.55(+1.45%)
Jun 11, 2020	38.87	38.87	37.89	37.94	30,575	-1.60(-4.05%)
Jun 10, 2020	39.92	39.92	39.50	39.54	17,323	-0.22(-0.55%)
Jun 09, 2020	39.89	39.90	39.65	39.76	55,988	-0.24(-0.60%)
Jun 08, 2020	39.99	40.00	39.70	40.00	39,044	+0.20(+0.50%)
Jun 05, 2020	39.74	39.89	39.59	39.80	34,971	+0.81(+2.08%)
Jun 04, 2020	39.09	39.21	38.90	38.99	21,854	-0.21(-0.54%)
Jun 03, 2020	38.85	39.26	38.85	39.20	35,501	+0.65(+1.69%)
Jun 02, 2020	38.49	38.55	38.31	38.55	21,958	+0.21(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.