Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 34.71 | 34.71 | 34.71 | 34.71 | 317 | -0.03(-0.09%) |
May 28, 2021 | 34.74 | 34.74 | 34.74 | 34.74 | 557 | +0.09(+0.26%) |
May 27, 2021 | 34.59 | 34.65 | 34.59 | 34.65 | 680 | +0.22(+0.64%) |
May 26, 2021 | 34.43 | 34.59 | 34.42 | 34.43 | 4,440 | +0.22(+0.64%) |
May 25, 2021 | 34.23 | 34.23 | 34.06 | 34.21 | 11,600 | +0.36(+1.06%) |
May 21, 2021 | 33.85 | 33.85 | 33.85 | 0 | +0.04(+0.12%) | |
May 20, 2021 | 33.61 | 33.81 | 33.61 | 33.81 | 7,252 | +0.55(+1.65%) |
May 19, 2021 | 33.27 | 33.27 | 33.15 | 33.26 | 2,794 | -0.61(-1.80%) |
May 18, 2021 | 33.87 | 33.87 | 33.87 | 33.87 | 190 | +0.19(+0.56%) |
May 17, 2021 | 33.70 | 33.70 | 33.68 | 33.68 | 344 | -0.20(-0.59%) |
May 14, 2021 | 33.37 | 33.88 | 33.37 | 33.88 | 3,049 | +0.57(+1.71%) |
May 13, 2021 | 33.31 | 33.31 | 33.31 | 33.31 | 283 | +0.24(+0.73%) |
May 12, 2021 | 33.80 | 33.80 | 33.07 | 33.07 | 2,006 | -0.94(-2.76%) |
May 11, 2021 | 33.92 | 34.01 | 33.62 | 34.01 | 7,144 | -0.45(-1.31%) |
May 10, 2021 | 34.65 | 34.70 | 34.46 | 34.46 | 2,733 | -0.28(-0.81%) |
May 07, 2021 | 34.72 | 34.74 | 34.72 | 34.74 | 579 | +0.37(+1.08%) |
May 06, 2021 | 34.44 | 34.48 | 34.37 | 34.37 | 1,821 | -0.03(-0.09%) |
May 05, 2021 | 34.45 | 34.53 | 34.40 | 34.40 | 2,888 | +0.22(+0.64%) |
May 04, 2021 | 34.51 | 34.51 | 34.11 | 34.18 | 1,147 | -0.67(-1.92%) |
May 03, 2021 | 34.91 | 34.92 | 34.83 | 34.85 | 8,806 | +0.03(+0.09%) |
Apr 30, 2021 | 34.82 | 34.82 | 34.82 | 34.82 | 285 | +0.05(+0.14%) |
Apr 29, 2021 | 35.01 | 35.01 | 34.77 | 34.77 | 952 | -0.27(-0.77%) |
Apr 28, 2021 | 35.16 | 35.16 | 34.95 | 35.04 | 2,408 | +0.07(+0.20%) |
Apr 27, 2021 | 35.07 | 35.07 | 34.97 | 34.97 | 1,328 | -0.10(-0.29%) |
Apr 26, 2021 | 34.90 | 35.07 | 34.90 | 35.07 | 3,081 | +0.13(+0.37%) |
Apr 23, 2021 | 34.58 | 34.94 | 34.58 | 34.94 | 249 | +0.17(+0.49%) |
Apr 22, 2021 | 34.76 | 35.00 | 34.76 | 34.77 | 1,176 | -0.02(-0.06%) |
Apr 21, 2021 | 34.69 | 34.79 | 34.69 | 34.79 | 513 | +0.17(+0.49%) |
Apr 20, 2021 | 35.13 | 35.13 | 34.52 | 34.62 | 3,809 | -0.78(-2.20%) |
Apr 19, 2021 | 35.40 | 35.40 | 35.40 | 35.40 | 137 | +0.00(+0.00%) |
Apr 16, 2021 | 35.43 | 35.43 | 35.40 | 35.40 | 744 | +0.18(+0.51%) |
Apr 15, 2021 | 35.17 | 35.22 | 35.17 | 35.22 | 370 | +0.23(+0.66%) |
Apr 14, 2021 | 35.27 | 35.27 | 34.99 | 34.99 | 1,018 | -0.22(-0.62%) |
Apr 13, 2021 | 35.00 | 35.21 | 35.00 | 35.21 | 16,258 | +0.30(+0.86%) |
Apr 12, 2021 | 34.84 | 34.91 | 34.80 | 34.91 | 2,489 | +0.09(+0.26%) |
Apr 09, 2021 | 34.82 | 34.82 | 34.82 | 34.82 | 149 | +0.21(+0.61%) |
Apr 08, 2021 | 34.54 | 34.62 | 34.54 | 34.61 | 1,281 | -0.04(-0.12%) |
Apr 07, 2021 | 34.60 | 34.68 | 34.60 | 34.65 | 11,620 | +0.05(+0.14%) |
Apr 06, 2021 | 34.60 | 34.60 | 34.60 | 34.60 | 705 | +0.04(+0.12%) |
Apr 05, 2021 | 34.56 | 34.56 | 34.56 | 34.56 | 551 | +0.50(+1.47%) |
Apr 01, 2021 | 34.06 | 34.06 | 34.06 | 0 | +0.24(+0.71%) | |
Mar 31, 2021 | 33.68 | 33.85 | 33.68 | 33.82 | 2,053 | +0.30(+0.89%) |
Mar 30, 2021 | 33.52 | 33.52 | 33.39 | 33.52 | 11,502 | +0.04(+0.12%) |
Mar 29, 2021 | 33.18 | 33.48 | 33.18 | 33.48 | 5,211 | +0.04(+0.12%) |
Mar 26, 2021 | 33.68 | 33.68 | 33.44 | 33.44 | 1,645 | +0.14(+0.42%) |
Mar 25, 2021 | 33.30 | 33.30 | 33.30 | 33.30 | 528 | +0.13(+0.39%) |
Mar 24, 2021 | 33.22 | 33.22 | 33.17 | 33.17 | 366 | -0.64(-1.89%) |
Mar 23, 2021 | 33.88 | 33.88 | 33.73 | 33.81 | 1,211 | -0.14(-0.41%) |
Mar 22, 2021 | 34.03 | 34.03 | 33.95 | 33.95 | 1,604 | +0.07(+0.21%) |
Mar 19, 2021 | 33.61 | 33.90 | 33.45 | 33.88 | 5,647 | +0.00(+0.00%) |
Mar 18, 2021 | 34.20 | 34.20 | 33.88 | 33.88 | 1,177 | -0.37(-1.08%) |
Mar 17, 2021 | 33.85 | 34.33 | 33.85 | 34.25 | 2,402 | +0.43(+1.27%) |
Mar 16, 2021 | 34.08 | 34.14 | 33.82 | 33.82 | 3,445 | -0.26(-0.76%) |
Mar 15, 2021 | 33.94 | 34.08 | 33.78 | 34.08 | 5,669 | +0.33(+0.98%) |
Mar 12, 2021 | 33.50 | 33.75 | 33.50 | 33.75 | 5,177 | +0.11(+0.33%) |
Mar 11, 2021 | 33.65 | 33.65 | 33.62 | 33.64 | 2,369 | +0.42(+1.26%) |
Mar 10, 2021 | 33.24 | 33.44 | 33.20 | 33.22 | 3,268 | +0.12(+0.36%) |
Mar 09, 2021 | 33.06 | 33.18 | 32.90 | 33.10 | 5,898 | +0.60(+1.85%) |
Mar 08, 2021 | 32.64 | 32.66 | 32.50 | 32.50 | 8,862 | +0.30(+0.93%) |
Mar 05, 2021 | 31.80 | 32.20 | 31.53 | 32.20 | 2,272 | +0.26(+0.81%) |
Mar 04, 2021 | 32.40 | 32.50 | 31.85 | 31.94 | 2,552 | -0.63(-1.93%) |
Mar 03, 2021 | 32.85 | 33.07 | 32.56 | 32.57 | 7,903 | -0.54(-1.63%) |
Mar 02, 2021 | 33.41 | 33.41 | 33.11 | 33.11 | 1,308 | -0.24(-0.72%) |
Mar 01, 2021 | 32.91 | 33.37 | 32.91 | 33.35 | 7,808 | +0.69(+2.11%) |
Feb 26, 2021 | 32.73 | 32.91 | 32.20 | 32.66 | 12,958 | +0.19(+0.59%) |
Feb 25, 2021 | 33.15 | 33.15 | 32.47 | 32.47 | 989 | -0.95(-2.84%) |
Feb 24, 2021 | 33.12 | 33.42 | 33.12 | 33.42 | 6,577 | +0.24(+0.72%) |
Feb 23, 2021 | 32.73 | 33.18 | 32.73 | 33.18 | 1,233 | -0.31(-0.93%) |
Feb 22, 2021 | 33.50 | 33.71 | 33.49 | 33.49 | 5,342 | -0.39(-1.15%) |
Feb 19, 2021 | 34.19 | 34.19 | 33.88 | 33.88 | 5,339 | -0.12(-0.35%) |
Feb 18, 2021 | 33.90 | 34.00 | 33.70 | 34.00 | 2,564 | -0.01(-0.03%) |
Feb 17, 2021 | 33.95 | 34.05 | 33.76 | 34.01 | 7,390 | -0.04(-0.12%) |
Feb 16, 2021 | 34.26 | 34.26 | 34.00 | 34.05 | 10,382 | +0.10(+0.29%) |
Feb 12, 2021 | 33.95 | 33.95 | 33.95 | 0 | -0.10(-0.29%) | |
Feb 11, 2021 | 34.04 | 34.05 | 34.04 | 34.05 | 2,914 | +0.26(+0.77%) |
Feb 10, 2021 | 33.85 | 33.87 | 33.77 | 33.79 | 347,636 | -0.23(-0.68%) |
Feb 09, 2021 | 33.78 | 34.02 | 33.78 | 34.02 | 1,107 | +0.03(+0.09%) |
Feb 08, 2021 | 33.99 | 34.01 | 33.96 | 33.99 | 3,407 | +0.24(+0.71%) |
Feb 05, 2021 | 33.70 | 33.79 | 33.64 | 33.75 | 9,222 | +0.29(+0.87%) |
Feb 04, 2021 | 33.44 | 33.46 | 33.44 | 33.46 | 1,900 | +0.28(+0.84%) |
Feb 03, 2021 | 33.19 | 33.29 | 33.18 | 33.18 | 6,840 | -0.06(-0.18%) |
Feb 02, 2021 | 33.10 | 33.28 | 33.09 | 33.24 | 725 | +0.84(+2.59%) |
Feb 01, 2021 | 32.04 | 32.40 | 32.04 | 32.40 | 2,692 | +0.44(+1.38%) |
Jan 29, 2021 | 32.38 | 32.39 | 31.90 | 31.96 | 4,072 | -0.64(-1.96%) |
Jan 28, 2021 | 32.50 | 32.77 | 32.50 | 32.60 | 3,300 | +0.35(+1.09%) |
Jan 27, 2021 | 32.75 | 32.75 | 32.25 | 32.25 | 5,493 | -0.88(-2.66%) |
Jan 26, 2021 | 33.19 | 33.19 | 33.13 | 33.13 | 5,164 | +0.08(+0.24%) |
Jan 25, 2021 | 33.31 | 33.31 | 32.84 | 33.05 | 2,727 | -0.15(-0.45%) |
Jan 22, 2021 | 33.20 | 33.20 | 33.20 | 33.20 | 1,626 | -0.09(-0.27%) |
Jan 21, 2021 | 33.29 | 33.29 | 33.29 | 33.29 | 170 | +0.17(+0.51%) |
Jan 20, 2021 | 32.99 | 33.12 | 32.99 | 33.12 | 665 | +0.57(+1.75%) |
Jan 19, 2021 | 32.54 | 32.56 | 32.54 | 32.55 | 2,020 | +0.10(+0.31%) |
Jan 18, 2021 | 32.65 | 32.65 | 32.34 | 32.45 | 952 | -0.05(-0.15%) |
Jan 15, 2021 | 32.57 | 32.61 | 32.50 | 32.50 | 713 | -0.49(-1.49%) |
Jan 14, 2021 | 32.99 | 32.99 | 32.99 | 32.99 | 447 | +0.05(+0.15%) |
Jan 13, 2021 | 32.97 | 32.97 | 32.89 | 32.94 | 1,825 | +0.03(+0.09%) |
Jan 12, 2021 | 32.80 | 33.01 | 32.76 | 32.91 | 9,934 | +0.16(+0.49%) |
Jan 11, 2021 | 32.77 | 32.85 | 32.75 | 32.75 | 1,882 | -0.23(-0.70%) |
Jan 08, 2021 | 33.00 | 33.00 | 32.98 | 32.98 | 754 | +0.30(+0.92%) |
Jan 07, 2021 | 32.60 | 32.69 | 32.60 | 32.68 | 853 | +0.25(+0.77%) |
Jan 06, 2021 | 32.05 | 32.56 | 32.05 | 32.43 | 8,151 | +0.26(+0.81%) |
Jan 05, 2021 | 31.94 | 32.17 | 31.93 | 32.17 | 1,393 | +0.07(+0.22%) |
Jan 04, 2021 | 32.59 | 32.59 | 32.10 | 32.10 | 517 | +0.00(+0.00%) |
Dec 31, 2020 | 32.10 | 32.10 | 32.10 | 0 | +0.04(+0.12%) | |
Dec 30, 2020 | 32.06 | 32.06 | 32.06 | 50 | +0.00(+0.00%) | |
Dec 29, 2020 | 32.16 | 32.17 | 32.06 | 32.06 | 3,926 | +0.39(+1.23%) |
Dec 23, 2020 | 31.67 | 31.67 | 31.67 | 0 | -0.03(-0.09%) | |
Dec 22, 2020 | 31.60 | 31.70 | 31.60 | 31.70 | 563 | -0.03(-0.09%) |
Dec 21, 2020 | 31.60 | 31.73 | 31.60 | 31.73 | 2,094 | -0.17(-0.53%) |
Dec 18, 2020 | 32.00 | 32.00 | 31.90 | 31.90 | 3,039 | -0.11(-0.34%) |
Dec 17, 2020 | 32.00 | 32.01 | 32.00 | 32.01 | 765 | +0.26(+0.82%) |
Dec 16, 2020 | 31.68 | 31.75 | 31.68 | 31.75 | 530 | +0.28(+0.89%) |
Dec 15, 2020 | 31.65 | 31.65 | 31.47 | 31.47 | 1,550 | +0.04(+0.13%) |
Dec 14, 2020 | 31.49 | 31.51 | 31.41 | 31.43 | 5,819 | +0.23(+0.74%) |
Dec 11, 2020 | 31.10 | 31.20 | 31.06 | 31.20 | 8,925 | +0.16(+0.52%) |
Dec 10, 2020 | 31.07 | 31.12 | 31.04 | 31.04 | 851 | -0.08(-0.26%) |
Dec 09, 2020 | 31.30 | 31.30 | 31.00 | 31.12 | 3,338 | +0.01(+0.03%) |
Dec 08, 2020 | 31.11 | 31.11 | 31.11 | 33 | +0.00(+0.00%) | |
Dec 07, 2020 | 31.11 | 31.14 | 30.99 | 31.11 | 6,689 | +0.02(+0.06%) |
Dec 04, 2020 | 31.16 | 31.16 | 31.09 | 31.09 | 450 | +0.04(+0.13%) |
Dec 03, 2020 | 31.05 | 31.05 | 31.05 | 31.05 | 144 | +0.11(+0.36%) |
Dec 02, 2020 | 30.94 | 30.94 | 30.94 | 1 | +0.00(+0.00%) | |
Dec 01, 2020 | 31.09 | 31.09 | 30.94 | 30.94 | 1,626 | +0.28(+0.91%) |
Nov 30, 2020 | 30.60 | 30.66 | 30.50 | 30.66 | 504 | -0.28(-0.90%) |
Nov 27, 2020 | 30.94 | 30.94 | 30.94 | 30.94 | 469 | +0.14(+0.45%) |
Nov 26, 2020 | 30.80 | 30.80 | 30.80 | 3 | +0.00(+0.00%) | |
Nov 25, 2020 | 30.71 | 30.81 | 30.71 | 30.80 | 1,514 | -0.03(-0.10%) |
Nov 24, 2020 | 30.68 | 30.83 | 30.57 | 30.83 | 6,450 | +0.77(+2.56%) |
Nov 20, 2020 | 30.06 | 30.06 | 30.06 | 0 | +0.07(+0.23%) | |
Nov 18, 2020 | 29.99 | 29.99 | 29.99 | 0 | +0.22(+0.74%) | |
Nov 17, 2020 | 29.77 | 29.77 | 29.77 | 29.77 | 1,005 | +0.23(+0.78%) |
Nov 13, 2020 | 29.54 | 29.54 | 29.54 | 0 | +0.00(+0.00%) | |
Nov 12, 2020 | 29.54 | 29.54 | 29.54 | 29.54 | 230 | +0.13(+0.44%) |
Nov 11, 2020 | 29.41 | 29.41 | 29.41 | 2 | +0.00(+0.00%) | |
Nov 10, 2020 | 29.22 | 29.41 | 29.21 | 29.41 | 4,220 | -0.37(-1.24%) |
Nov 09, 2020 | 29.75 | 29.89 | 29.75 | 29.78 | 1,818 | +1.03(+3.58%) |
Nov 06, 2020 | 28.92 | 28.92 | 28.75 | 28.75 | 307 | -0.17(-0.59%) |
Nov 05, 2020 | 28.92 | 28.92 | 28.92 | 28.92 | 100 | +1.03(+3.69%) |
Nov 03, 2020 | 27.89 | 27.89 | 27.89 | 0 | +0.81(+2.99%) | |
Nov 02, 2020 | 27.08 | 27.08 | 27.08 | 27.08 | 340 | -0.56(-2.03%) |
Oct 29, 2020 | 27.64 | 27.64 | 27.64 | 0 | +0.29(+1.06%) | |
Oct 28, 2020 | 27.41 | 27.41 | 27.35 | 27.35 | 401 | -0.68(-2.43%) |
Oct 26, 2020 | 28.03 | 28.03 | 28.03 | 0 | -0.47(-1.65%) | |
Oct 23, 2020 | 28.50 | 28.50 | 28.50 | 3 | +0.00(+0.00%) | |
Oct 22, 2020 | 28.50 | 28.50 | 28.50 | 50 | +0.00(+0.00%) | |
Oct 21, 2020 | 28.50 | 28.50 | 28.50 | 28.50 | 101 | -0.12(-0.42%) |
Oct 20, 2020 | 28.62 | 28.62 | 28.62 | 1 | +0.00(+0.00%) | |
Oct 19, 2020 | 28.62 | 28.62 | 28.62 | 31 | +0.00(+0.00%) | |
Oct 14, 2020 | 28.62 | 28.62 | 28.62 | 0 | +0.00(+0.00%) | |
Oct 09, 2020 | 28.62 | 28.62 | 28.62 | 0 | -0.03(-0.10%) | |
Oct 08, 2020 | 28.65 | 28.65 | 28.65 | 28.65 | 100 | +0.28(+0.99%) |
Oct 07, 2020 | 28.37 | 28.37 | 28.37 | 28.37 | 650 | +0.36(+1.29%) |
Oct 06, 2020 | 28.01 | 28.01 | 28.01 | 10 | +0.00(+0.00%) | |
Oct 05, 2020 | 28.03 | 28.03 | 28.01 | 28.01 | 4,800 | +0.16(+0.57%) |
Oct 02, 2020 | 27.85 | 27.85 | 27.85 | 27.85 | 1,615 | -0.21(-0.75%) |
Oct 01, 2020 | 28.06 | 28.06 | 28.06 | 28.06 | 100 | +0.41(+1.48%) |
Sep 28, 2020 | 27.65 | 27.65 | 27.65 | 0 | +0.07(+0.25%) | |
Sep 25, 2020 | 27.58 | 27.58 | 27.58 | 59 | +0.00(+0.00%) | |
Sep 23, 2020 | 27.58 | 27.58 | 27.58 | 0 | +0.28(+1.03%) | |
Sep 22, 2020 | 27.30 | 27.30 | 27.30 | 27.30 | 313 | +0.21(+0.78%) |
Sep 21, 2020 | 27.09 | 27.09 | 27.09 | 27.09 | 2,400 | -0.50(-1.81%) |
Sep 18, 2020 | 27.74 | 27.74 | 27.59 | 27.59 | 207 | -0.48(-1.71%) |
Sep 17, 2020 | 28.07 | 28.07 | 28.07 | 4 | +0.00(+0.00%) | |
Sep 16, 2020 | 28.07 | 28.07 | 28.07 | 28.07 | 445 | -0.08(-0.28%) |
Sep 15, 2020 | 28.19 | 28.19 | 28.10 | 28.15 | 7,213 | +0.24(+0.86%) |
Sep 14, 2020 | 27.91 | 27.91 | 27.91 | 27.91 | 100 | +0.24(+0.87%) |
Sep 11, 2020 | 27.67 | 27.67 | 27.67 | 27.67 | 100 | +0.21(+0.76%) |
Sep 09, 2020 | 27.46 | 27.46 | 27.46 | 0 | +0.00(+0.00%) | |
Sep 08, 2020 | 27.31 | 27.76 | 27.31 | 27.46 | 18,239 | +0.08(+0.29%) |
Sep 04, 2020 | 27.38 | 27.38 | 27.38 | 0 | -1.37(-4.77%) | |
Sep 03, 2020 | 28.75 | 28.75 | 28.75 | 25 | +0.00(+0.00%) | |
Sep 02, 2020 | 28.75 | 28.75 | 28.75 | 28.75 | 143 | +0.38(+1.34%) |
Aug 31, 2020 | 28.37 | 28.37 | 28.37 | 0 | +0.08(+0.28%) | |
Aug 28, 2020 | 28.29 | 28.29 | 28.29 | 2 | +0.00(+0.00%) | |
Aug 27, 2020 | 28.30 | 28.30 | 28.29 | 28.29 | 1,400 | +0.84(+3.06%) |
Aug 20, 2020 | 27.45 | 27.45 | 27.45 | 0 | -0.05(-0.18%) | |
Aug 18, 2020 | 27.50 | 27.50 | 27.50 | 0 | +0.44(+1.63%) | |
Aug 14, 2020 | 27.06 | 27.06 | 27.06 | 0 | -0.14(-0.51%) | |
Aug 13, 2020 | 27.17 | 27.20 | 27.17 | 27.20 | 2,400 | +0.54(+2.03%) |
Aug 12, 2020 | 26.66 | 26.66 | 26.66 | 12 | +0.00(+0.00%) | |
Aug 11, 2020 | 26.90 | 26.90 | 26.66 | 26.66 | 400 | +0.28(+1.06%) |
Aug 07, 2020 | 26.38 | 26.38 | 26.38 | 0 | +0.00(+0.00%) | |
Aug 06, 2020 | 26.38 | 26.38 | 26.38 | 90 | +0.00(+0.00%) | |
Aug 05, 2020 | 26.20 | 26.38 | 26.20 | 26.38 | 3,806 | +0.34(+1.31%) |
Aug 04, 2020 | 26.04 | 26.04 | 26.04 | 26.04 | 151 | +0.50(+1.96%) |
Jul 31, 2020 | 25.54 | 25.54 | 25.54 | 0 | -0.20(-0.78%) | |
Jul 30, 2020 | 25.74 | 25.74 | 25.74 | 25.74 | 6,740 | -0.12(-0.46%) |
Jul 29, 2020 | 25.79 | 25.86 | 25.79 | 25.86 | 300 | +0.01(+0.04%) |
Jul 27, 2020 | 25.85 | 25.85 | 25.85 | 0 | +0.02(+0.08%) | |
Jul 24, 2020 | 25.85 | 25.85 | 25.83 | 25.83 | 200 | -0.11(-0.42%) |
Jul 23, 2020 | 26.15 | 26.15 | 25.94 | 25.94 | 707 | -0.29(-1.11%) |
Jul 21, 2020 | 26.23 | 26.23 | 26.23 | 0 | +0.18(+0.69%) | |
Jul 20, 2020 | 26.00 | 26.05 | 26.00 | 26.05 | 600 | -0.11(-0.42%) |
Jul 17, 2020 | 26.15 | 26.16 | 26.15 | 26.16 | 220 | +0.21(+0.81%) |
Jul 16, 2020 | 25.79 | 25.95 | 25.79 | 25.95 | 1,804 | -0.37(-1.41%) |
Jul 14, 2020 | 26.32 | 26.32 | 26.32 | 0 | +0.00(+0.00%) | |
Jul 13, 2020 | 26.03 | 26.45 | 26.03 | 26.32 | 12,227 | +0.53(+2.06%) |
Jul 10, 2020 | 25.75 | 25.79 | 25.75 | 25.79 | 2,500 | +0.38(+1.50%) |
Jul 09, 2020 | 25.31 | 25.41 | 25.31 | 25.41 | 3,019 | -0.07(-0.27%) |
Jul 07, 2020 | 25.48 | 25.48 | 25.48 | 0 | -0.07(-0.27%) | |
Jul 06, 2020 | 25.55 | 25.55 | 25.55 | 25.55 | 800 | +0.29(+1.15%) |
Jul 02, 2020 | 25.26 | 25.26 | 25.26 | 0 | +1.01(+4.16%) | |
Jun 26, 2020 | 24.25 | 24.25 | 24.25 | 0 | -0.24(-0.98%) | |
Jun 25, 2020 | 24.40 | 24.53 | 24.40 | 24.49 | 24,690 | -0.48(-1.92%) |
Jun 24, 2020 | 24.97 | 24.97 | 24.97 | 5 | +0.00(+0.00%) | |
Jun 23, 2020 | 24.97 | 24.97 | 24.97 | 24.97 | 1,000 | +0.28(+1.13%) |
Jun 19, 2020 | 24.69 | 24.69 | 24.69 | 0 | -0.08(-0.32%) | |
Jun 18, 2020 | 24.77 | 24.77 | 24.77 | 24.77 | 137 | +0.02(+0.08%) |
Jun 17, 2020 | 24.75 | 24.75 | 24.75 | 24.75 | 150 | -0.10(-0.40%) |
Jun 16, 2020 | 24.94 | 24.94 | 24.85 | 24.85 | 1,544 | +0.98(+4.11%) |
Jun 15, 2020 | 24.13 | 24.13 | 23.87 | 23.87 | 1,100 | -0.18(-0.75%) |
Jun 12, 2020 | 24.05 | 24.05 | 24.05 | 46 | +0.00(+0.00%) | |
Jun 11, 2020 | 24.05 | 24.05 | 24.05 | 24.05 | 234 | -1.12(-4.45%) |
Jun 10, 2020 | 25.22 | 25.25 | 25.17 | 25.17 | 7,825 | -0.21(-0.83%) |
Jun 09, 2020 | 25.41 | 25.45 | 25.38 | 25.38 | 1,923 | -0.03(-0.12%) |
Jun 08, 2020 | 25.41 | 25.41 | 25.41 | 6 | +0.00(+0.00%) | |
Jun 05, 2020 | 25.41 | 25.41 | 25.41 | 25.41 | 170 | +0.46(+1.84%) |
Jun 04, 2020 | 24.95 | 24.95 | 24.95 | 24.95 | 340 | +0.39(+1.59%) |
Jun 03, 2020 | 24.56 | 24.56 | 24.56 | 1 | +0.00(+0.00%) | |
Jun 02, 2020 | 24.49 | 24.56 | 24.49 | 24.56 | 200 | +0.72(+3.02%) |