Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 04, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Apr 18, 2017 | 0.0300 | 0.0300 | 0.0300 | 15 | +0.00(+0.00%) | |
Apr 11, 2017 | 0.0300 | 0.0300 | 0.0300 | 520 | +0.00(+0.00%) | |
Mar 31, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 22, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.02(-40.00%) | |
Mar 15, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.02(+66.67%) | |
Mar 06, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 27, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 07, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 24, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jan 16, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jan 13, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,672 | +0.00(+0.00%) |
Jan 03, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
Dec 16, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 13, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Dec 12, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,800 | +0.00(+0.00%) |
Dec 08, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Nov 28, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.02(+100.00%) | |
Nov 25, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,779 | +0.00(+0.00%) |
Nov 22, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Nov 21, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,296 | -0.02(-57.14%) |
Nov 01, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Oct 28, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Oct 24, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Oct 20, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Oct 14, 2016 | 0.0300 | 0.0300 | 0.0300 | 400 | +0.00(+0.00%) | |
Oct 13, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Oct 12, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,340 | +0.00(+0.00%) |
Oct 05, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-33.33%) | |
Oct 03, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 954 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Sep 20, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+50.00%) | |
Sep 16, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 13, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Sep 09, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 31, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Aug 25, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 24, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 6,600 | -0.00(-11.11%) |
Aug 22, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-25.00%) | |
Aug 09, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.02(+50.00%) | |
Aug 05, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 27, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jul 26, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 | +0.00(+0.00%) |
Jul 25, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,421 | -0.03(-35.71%) |
Jul 15, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.03(+75.00%) | |
Jul 08, 2016 | 0.0400 | 0.0400 | 0.0400 | 100 | +0.00(+14.29%) | |
Jun 23, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.02(-41.67%) | |
Jun 22, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,000 | +0.02(+50.00%) |
Jun 17, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) |