Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 30, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,000 | -0.00(-9.09%) |
May 29, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 63,000 | +0.00(+10.00%) |
May 28, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,240 | +0.00(+0.00%) |
May 25, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 37,000 | +0.00(+0.00%) |
May 24, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 223,000 | -0.00(-9.09%) |
May 23, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 104,000 | +0.00(+0.00%) |
May 22, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 252,270 | +0.00(+0.00%) |
May 18, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
May 17, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 74,300 | -0.01(-16.67%) |
May 16, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 229,000 | +0.00(+9.09%) |
May 15, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 23,000 | +0.00(+0.00%) |
May 14, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 101,000 | -0.00(-8.33%) |
May 11, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 41,000 | +0.00(+0.00%) |
May 10, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 305,167 | -0.01(-7.69%) |
May 09, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 112,700 | +0.00(+0.00%) |
May 08, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 199,000 | -0.01(-7.14%) |
May 07, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,400 | +0.01(+7.69%) |
May 04, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 11,428 | -0.01(-7.14%) |
May 03, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | +0.01(+7.69%) |
May 02, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 183,000 | +0.00(+0.00%) |
May 01, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 194,629 | -0.01(-7.14%) |
Apr 30, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 97,233 | +0.00(+0.00%) |
Apr 27, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 34,000 | +0.00(+0.00%) |
Apr 26, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 340,500 | +0.00(+0.00%) |
Apr 25, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 351,430 | -0.00(-6.67%) |
Apr 24, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 414,560 | +0.00(+7.14%) |
Apr 23, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 153,600 | +0.01(+7.69%) |
Apr 20, 2018 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 603,555 | -0.01(-7.14%) |
Apr 19, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 309,000 | +0.00(+0.00%) |
Apr 18, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 196,450 | +0.00(+0.00%) |
Apr 17, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 579,850 | +0.01(+16.67%) |
Apr 16, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 173,000 | -0.01(-7.69%) |
Apr 13, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 247,000 | +0.00(+0.00%) |
Apr 12, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 387,000 | +0.01(+8.33%) |
Apr 11, 2018 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 278,000 | -0.01(-7.69%) |
Apr 10, 2018 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 552,830 | +0.01(+8.33%) |
Apr 09, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 46,000 | +0.00(+0.00%) |
Apr 06, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 308,400 | +0.00(+9.09%) |
Apr 05, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 470,200 | +0.00(+10.00%) |
Apr 04, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 352,500 | +0.00(+0.00%) |
Apr 03, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 254,000 | -0.00(-9.09%) |
Mar 29, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 205,500 | -0.00(-8.33%) |
Mar 27, 2018 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 230,000 | +0.00(+0.00%) |
Mar 26, 2018 | 0.0500 | 0.0650 | 0.0500 | 0.0600 | 617,500 | +0.00(+9.09%) |
Mar 23, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 111,000 | -0.00(-8.33%) |
Mar 22, 2018 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 140,818 | +0.01(+20.00%) |
Mar 21, 2018 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 349,200 | -0.01(-23.08%) |
Mar 20, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 91,500 | +0.01(+8.33%) |
Mar 19, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 192,500 | +0.00(+0.00%) |
Mar 16, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | +0.00(+9.09%) |
Mar 15, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 165,000 | -0.00(-8.33%) |
Mar 14, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 70,500 | +0.00(+9.09%) |
Mar 13, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+0.00%) |
Mar 12, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 114,500 | +0.00(+0.00%) |
Mar 09, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 573,112 | +0.00(+0.00%) |
Mar 08, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 245,500 | +0.00(+0.00%) |
Mar 07, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 347,900 | -0.00(-8.33%) |
Mar 06, 2018 | 0.0650 | 0.0700 | 0.0550 | 0.0600 | 1,478,380 | -0.01(-14.29%) |
Mar 05, 2018 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 240,369 | +0.00(+0.00%) |
Mar 02, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 279,600 | +0.01(+7.69%) |
Mar 01, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 742,000 | +0.00(+0.00%) |
Feb 28, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 200,000 | +0.00(+0.00%) |
Feb 27, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 846,500 | -0.01(-7.14%) |
Feb 26, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 115,360 | +0.01(+7.69%) |
Feb 23, 2018 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 1,701,800 | -0.01(-13.33%) |
Feb 22, 2018 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 1,666,000 | +0.00(+7.14%) |
Feb 21, 2018 | 0.0650 | 0.0750 | 0.0600 | 0.0700 | 2,109,825 | +0.01(+7.69%) |
Feb 20, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 1,433,200 | +0.00(+0.00%) |
Feb 16, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 106,600 | -0.01(-7.14%) |
Feb 14, 2018 | 0.0750 | 0.0850 | 0.0650 | 0.0700 | 3,728,689 | +0.01(+7.69%) |
Feb 13, 2018 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 372,100 | -0.01(-13.33%) |
Feb 12, 2018 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 856,550 | +0.00(+7.14%) |
Feb 09, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 176,588 | +0.00(+0.00%) |
Feb 08, 2018 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 209,740 | +0.01(+7.69%) |
Feb 07, 2018 | 0.0750 | 0.0750 | 0.0650 | 377,928 | -0.01(-13.33%) | |
Feb 06, 2018 | 0.0600 | 0.0800 | 0.0600 | 0.0750 | 637,000 | +0.01(+25.00%) |
Feb 05, 2018 | 0.0700 | 0.0700 | 0.0550 | 0.0600 | 1,251,760 | -0.01(-14.29%) |
Feb 02, 2018 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 1,170,266 | -0.01(-12.50%) |
Feb 01, 2018 | 0.0900 | 0.0950 | 0.0750 | 0.0800 | 1,185,649 | -0.01(-5.88%) |
Jan 31, 2018 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 334,961 | -0.00(-5.56%) |
Jan 30, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0900 | 2,911,414 | +0.01(+20.00%) |
Jan 29, 2018 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 635,300 | -0.01(-6.25%) |
Jan 26, 2018 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 573,062 | +0.00(+0.00%) |
Jan 25, 2018 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 487,100 | -0.01(-11.11%) |
Jan 24, 2018 | 0.0900 | 0.1000 | 0.0850 | 0.0900 | 917,659 | +0.01(+12.50%) |
Jan 23, 2018 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 442,600 | -0.01(-5.88%) |
Jan 22, 2018 | 0.0900 | 0.0900 | 0.0750 | 0.0850 | 1,620,691 | -0.00(-5.56%) |
Jan 19, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 695,600 | -0.01(-5.26%) |
Jan 18, 2018 | 0.0950 | 0.1200 | 0.0950 | 0.0950 | 2,460,297 | +0.00(+0.00%) |
Jan 17, 2018 | 0.1000 | 0.1050 | 0.0900 | 0.0950 | 1,763,032 | -0.01(-5.00%) |
Jan 16, 2018 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 1,780,556 | -0.02(-16.67%) |
Jan 15, 2018 | 0.1150 | 0.1300 | 0.1100 | 0.1200 | 2,887,514 | +0.00(+4.35%) |
Jan 12, 2018 | 0.1400 | 0.1650 | 0.1100 | 0.1150 | 13,656,467 | -0.03(-20.69%) |
Jan 11, 2018 | 0.1000 | 0.1450 | 0.0850 | 0.1450 | 16,091,046 | +0.05(+61.11%) |
Jan 10, 2018 | 0.0900 | 19,962,456 | +0.01(+12.50%) | |||
Jan 09, 2018 | 0.0800 | 0.0850 | 0.0700 | 0.0800 | 5,729,839 | -0.01(-5.88%) |
Jan 08, 2018 | 0.0750 | 0.1400 | 0.0750 | 0.0850 | 16,168,786 | +0.01(+21.43%) |
Jan 05, 2018 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 236,585 | +0.03(+55.56%) |
Jan 04, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 19,800 | -0.01(-10.00%) |
Jan 03, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.00(+0.00%) |
Jan 02, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Dec 29, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Dec 28, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,000 | +0.00(+0.00%) |
Dec 27, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 21,000 | +0.00(+0.00%) |
Dec 22, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 88,570 | -0.01(-10.00%) |
Dec 20, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Dec 19, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 144,000 | +0.00(+12.50%) |
Dec 15, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Dec 12, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Dec 08, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 07, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 219,000 | +0.00(+0.00%) |
Dec 06, 2017 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 173,000 | -0.01(-16.67%) |
Dec 05, 2017 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 273,500 | -0.01(-14.29%) |
Dec 04, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,570 | +0.01(+16.67%) |
Dec 01, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 296,500 | -0.01(-7.69%) |
Nov 30, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 317,500 | +0.01(+8.33%) |
Nov 29, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 176,000 | +0.00(+9.09%) |
Nov 28, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 2,196,075 | -0.00(-8.33%) |
Nov 27, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 328,000 | -0.01(-7.69%) |
Nov 24, 2017 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 169,000 | +0.00(+0.00%) |
Nov 22, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Nov 21, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 277,000 | +0.01(+8.33%) |
Nov 17, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Nov 16, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.01(+16.67%) |
Nov 15, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
Nov 10, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Nov 09, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 26,675 | +0.00(+0.00%) |
Nov 07, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Nov 06, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | -0.01(-14.29%) |
Nov 02, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Nov 01, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 121,000 | -0.00(-6.67%) |
Oct 31, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 26,000 | +0.00(+7.14%) |
Oct 30, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 140,575 | +0.00(+0.00%) |
Oct 26, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Oct 25, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 23,000 | -0.01(-7.14%) |
Oct 24, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,000 | +0.01(+7.69%) |
Oct 20, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-18.75%) | |
Oct 19, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.01(+14.29%) |
Oct 18, 2017 | 0.0800 | 0.0850 | 0.0700 | 0.0700 | 175,000 | -0.01(-17.65%) |
Oct 17, 2017 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 295,500 | +0.01(+21.43%) |
Oct 16, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Oct 13, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 30,000 | -0.00(-6.67%) |
Oct 12, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | -0.01(-16.67%) |
Oct 11, 2017 | 0.0900 | 0.0900 | 0.0700 | 0.0900 | 41,125 | +0.00(+0.00%) |
Oct 10, 2017 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 18,000 | +0.00(+0.00%) |
Oct 06, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.01(+12.50%) |
Oct 05, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 30,000 | -0.01(-5.88%) |
Oct 04, 2017 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 4,000 | +0.00(+0.00%) |
Oct 03, 2017 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 377,000 | +0.01(+6.25%) |
Oct 02, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 | +0.00(+0.00%) |
Sep 28, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Sep 27, 2017 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 87,000 | +0.00(+0.00%) |
Sep 26, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 | -0.01(-5.88%) |
Sep 22, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Sep 21, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,000 | +0.01(+6.25%) |
Sep 20, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 150,000 | +0.00(+0.00%) |
Sep 19, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 39,000 | -0.01(-5.88%) |
Sep 18, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 33,000 | +0.00(+0.00%) |
Sep 15, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.01(+6.25%) |
Sep 14, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | -0.01(-5.88%) |
Sep 12, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Sep 11, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.00(+0.00%) |
Sep 08, 2017 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 88,500 | +0.00(+0.00%) |
Sep 07, 2017 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 39,000 | +0.00(+0.00%) |
Sep 06, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 100,000 | -0.01(-10.53%) |
Sep 05, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.01(+11.76%) |
Sep 01, 2017 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 70,000 | +0.00(+0.00%) |
Aug 31, 2017 | 0.0700 | 0.0950 | 0.0700 | 0.0850 | 119,500 | +0.00(+0.00%) |
Aug 30, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 22,000 | -0.01(-15.00%) |
Aug 28, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Aug 25, 2017 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 16,500 | +0.00(+0.00%) |
Aug 24, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 28,000 | +0.02(+28.57%) |
Aug 23, 2017 | 0.1050 | 0.1050 | 0.0700 | 0.0700 | 82,170 | -0.03(-33.33%) |
Aug 18, 2017 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+10.53%) | |
Aug 17, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,500 | -0.01(-5.00%) |
Aug 16, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,000 | +0.01(+5.26%) |
Aug 14, 2017 | 0.0950 | 0.0950 | 0.0950 | 500 | -0.01(-9.52%) | |
Aug 11, 2017 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 118,000 | +0.01(+10.53%) |
Aug 09, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Aug 08, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | -0.01(-9.09%) |
Aug 03, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Aug 02, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 20,500 | -0.02(-16.00%) |
Jul 26, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Jul 25, 2017 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 89,400 | +0.00(+0.00%) |
Jul 24, 2017 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 15,000 | +0.00(+0.00%) |
Jul 19, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Jul 18, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 19,500 | -0.01(-7.69%) |
Jul 13, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jul 12, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | +0.00(+0.00%) |
Jul 11, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 22,000 | -0.01(-3.70%) |
Jul 10, 2017 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 30,000 | -0.01(-3.57%) |
Jul 07, 2017 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 143,350 | +0.02(+16.67%) |
Jul 06, 2017 | 0.1200 | 0.1350 | 0.1200 | 0.1200 | 1,500 | -0.02(-14.29%) |
Jul 05, 2017 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 73,000 | +0.01(+3.70%) |
Jul 04, 2017 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 68,500 | +0.00(+0.00%) |
Jul 03, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,000 | +0.00(+0.00%) |
Jun 29, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | +0.00(+0.00%) |
Jun 27, 2017 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Jun 26, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 240,000 | +0.00(+0.00%) |
Jun 23, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 109,806 | +0.01(+8.33%) |
Jun 22, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 19,500 | -0.01(-4.00%) |
Jun 20, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-7.41%) | |
Jun 19, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 7,000 | +0.00(+0.00%) |
Jun 16, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | +0.00(+0.00%) |
Jun 15, 2017 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 218,000 | +0.02(+12.50%) |
Jun 14, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 26,000 | -0.01(-4.00%) |
Jun 13, 2017 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 73,000 | +0.01(+4.17%) |
Jun 12, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 150,000 | +0.00(+0.00%) |
Jun 09, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 132,500 | +0.00(+0.00%) |
Jun 08, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 145,000 | +0.00(+0.00%) |
Jun 06, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jun 05, 2017 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 89,000 | +0.00(+0.00%) |
Jun 02, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 45,000 | -0.01(-7.69%) |