Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Development Corp. (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0150 0.0200 0.0150 0.0150 211,149 -0.01(-25.00%)
May 29, 2014 0.0200 0.0200 0.0200 0.0200 20,500 +0.00(+0.00%)
May 28, 2014 0.0200 0.0200 0.0200 0.0200 411,611 +0.00(+0.00%)
May 27, 2014 0.0200 0.0200 0.0200 0.0200 95,000 +0.00(+0.00%)
May 21, 2014 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
May 16, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 13, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 12, 2014 0.0200 0.0200 0.0200 0.0200 123,500 +0.00(+0.00%)
May 09, 2014 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
May 08, 2014 0.0200 0.0200 0.0200 0.0200 56,000 +0.00(+0.00%)
May 07, 2014 0.0200 0.0200 0.0200 0.0200 9,932 +0.00(+0.00%)
May 06, 2014 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
May 05, 2014 0.0200 0.0200 0.0200 0.0200 15,500 +0.00(+0.00%)
May 02, 2014 0.0200 0.0200 0.0200 0.0200 20,500 +0.00(+0.00%)
May 01, 2014 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
Apr 30, 2014 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 29, 2014 0.0200 0.0200 0.0200 0.0200 15,200 +0.00(+0.00%)
Apr 28, 2014 0.0250 0.0250 0.0200 0.0200 255,000 +0.00(+0.00%)
Apr 25, 2014 0.0200 0.0200 0.0200 0.0200 68,000 +0.00(+0.00%)
Apr 17, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 16, 2014 0.0200 0.0200 0.0200 0.0200 102,500 -0.01(-20.00%)
Apr 09, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 08, 2014 0.0250 0.0250 0.0250 0.0250 35,000 -0.00(-16.67%)
Apr 03, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 02, 2014 0.0250 0.0250 0.0250 0.0250 67,000 +0.00(+0.00%)
Mar 28, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 27, 2014 0.0200 0.0250 0.0200 0.0250 47,700 +0.01(+25.00%)
Mar 26, 2014 0.0200 0.0200 0.0200 0.0200 3,525 -0.01(-20.00%)
Mar 24, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 21, 2014 0.0250 0.0300 0.0250 0.0300 127,000 +0.00(+0.00%)
Mar 20, 2014 0.0250 0.0300 0.0250 0.0300 113,468 +0.00(+20.00%)
Mar 19, 2014 0.0250 0.0250 0.0200 0.0250 371,000 -0.00(-16.67%)
Mar 18, 2014 0.0250 0.0300 0.0250 0.0300 19,000 +0.00(+20.00%)
Mar 17, 2014 0.0200 0.0250 0.0200 0.0250 26,000 +0.00(+0.00%)
Mar 14, 2014 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Mar 12, 2014 0.0250 0.0250 0.0250 222 +0.00(+0.00%)
Mar 10, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 06, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 05, 2014 0.0250 0.0250 0.0250 0.0250 124,000 +0.00(+0.00%)
Mar 04, 2014 0.0250 0.0250 0.0250 0.0250 84,360 +0.00(+0.00%)
Mar 03, 2014 0.0300 0.0300 0.0250 0.0250 16,000 +0.00(+0.00%)
Feb 28, 2014 0.0250 0.0250 0.0250 0.0250 338,000 +0.00(+0.00%)
Feb 27, 2014 0.0250 0.0250 0.0250 0.0250 65,500 +0.00(+0.00%)
Feb 25, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 24, 2014 0.0250 0.0250 0.0250 0.0250 90,000 +0.00(+0.00%)
Feb 21, 2014 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Feb 20, 2014 0.0250 0.0250 0.0250 0.0250 133,000 -0.00(-16.67%)
Feb 19, 2014 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Feb 18, 2014 0.0300 0.0300 0.0300 0.0300 100,611 +0.00(+20.00%)
Feb 14, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 13, 2014 0.0250 0.0250 0.0250 0.0250 155,480 -0.00(-16.67%)
Feb 12, 2014 0.0250 0.0300 0.0250 0.0300 181,000 +0.00(+20.00%)
Feb 11, 2014 0.0200 0.0250 0.0200 0.0250 565,800 +0.00(+0.00%)
Feb 10, 2014 0.0300 0.0300 0.0200 0.0250 3,170,500 +0.00(+0.00%)
Feb 07, 2014 0.0250 0.0300 0.0250 0.0250 176,294 -0.00(-16.67%)
Feb 06, 2014 0.0300 0.0350 0.0250 0.0300 159,500 -0.01(-14.29%)
Feb 05, 2014 0.0300 0.0350 0.0300 0.0350 163,852 +0.00(+0.00%)
Feb 04, 2014 0.0350 0.0350 0.0350 0.0350 144,628 +0.00(+0.00%)
Feb 03, 2014 0.0300 0.0400 0.0300 0.0350 863,000 +0.01(+40.00%)
Jan 31, 2014 0.0300 0.0300 0.0250 0.0250 76,463 -0.00(-16.67%)
Jan 30, 2014 0.0200 0.0300 0.0200 0.0300 100,640 +0.00(+0.00%)
Jan 29, 2014 0.0250 0.0300 0.0250 0.0300 218,000 +0.00(+20.00%)
Jan 28, 2014 0.0250 0.0250 0.0250 0.0250 49,000 +0.00(+0.00%)
Jan 27, 2014 0.0250 0.0250 0.0250 0.0250 112,500 -0.00(-16.67%)
Jan 24, 2014 0.0250 0.0300 0.0250 0.0300 52,700 +0.00(+20.00%)
Jan 23, 2014 0.0250 0.0250 0.0250 0.0250 250,000 +0.00(+0.00%)
Jan 22, 2014 0.0250 0.0300 0.0250 0.0250 240,700 +0.00(+0.00%)
Jan 21, 2014 0.0250 0.0300 0.0250 0.0250 2,606,100 +0.01(+25.00%)
Jan 20, 2014 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Jan 17, 2014 0.0200 0.0200 0.0200 0.0200 225,800 +0.00(+0.00%)
Jan 16, 2014 0.0150 0.0200 0.0150 0.0200 463,404 +0.01(+100.00%)
Jan 15, 2014 0.0100 0.0100 0.0100 0.0100 1,050 +0.00(+0.00%)
Jan 14, 2014 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jan 13, 2014 0.0100 0.0100 0.0100 0.0100 25,000 -0.00(-33.33%)
Jan 10, 2014 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jan 09, 2014 0.0100 0.0150 0.0100 0.0150 55,000 +0.00(+50.00%)
Jan 03, 2014 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Jan 02, 2014 0.0100 0.0200 0.0100 0.0200 21,000 +0.01(+33.33%)
Dec 31, 2013 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 30, 2013 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Dec 27, 2013 0.0100 0.0100 0.0100 0.0100 38,343 -0.00(-33.33%)
Dec 24, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2013 0.0150 0.0150 0.0150 0.0150 185,000 +0.00(+0.00%)
Dec 20, 2013 0.0150 0.0150 0.0150 0.0150 27,777 +0.00(+0.00%)
Dec 19, 2013 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+0.00%)
Dec 18, 2013 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Dec 17, 2013 0.0150 0.0150 0.0150 0.0150 200,500 +0.00(+0.00%)
Dec 16, 2013 0.0150 0.0150 0.0150 0.0150 146,111 +0.00(+0.00%)
Dec 13, 2013 0.0150 0.0150 0.0150 0.0150 858,000 +0.00(+0.00%)
Dec 12, 2013 0.0150 0.0150 0.0150 0.0150 168,000 +0.00(+0.00%)
Dec 11, 2013 0.0150 0.0150 0.0150 0.0150 1,111 +0.00(+0.00%)
Dec 10, 2013 0.0150 0.0150 0.0150 0.0150 81,000 +0.00(+0.00%)
Dec 09, 2013 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Dec 06, 2013 0.0150 0.0150 0.0150 0.0150 10,500 +0.00(+0.00%)
Dec 05, 2013 0.0150 0.0150 0.0150 0.0150 136,000 +0.00(+0.00%)
Dec 04, 2013 0.0150 0.0150 0.0150 0.0150 202,000 +0.00(+0.00%)
Dec 03, 2013 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Nov 29, 2013 0.0150 0.0150 0.0150 0.0150 222 +0.00(+0.00%)
Nov 28, 2013 0.0150 0.0150 0.0150 0.0150 56,000 +0.00(+0.00%)
Nov 27, 2013 0.0150 0.0150 0.0150 0.0150 624,275 +0.00(+50.00%)
Nov 25, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 22, 2013 0.0100 0.0100 0.0100 0.0100 11,000 -0.00(-33.33%)
Nov 21, 2013 0.0150 0.0150 0.0150 0.0150 162,250 +0.00(+0.00%)
Nov 20, 2013 0.0150 0.0150 0.0100 0.0150 55,700 +0.00(+0.00%)
Nov 15, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 14, 2013 0.0150 0.0150 0.0150 0.0150 33,311 -0.01(-25.00%)
Nov 12, 2013 0.0200 0.0200 0.0200 700 +0.01(+33.33%)
Nov 11, 2013 0.0100 0.0150 0.0100 0.0150 1,286,000 +0.00(+50.00%)
Nov 08, 2013 0.0100 0.0100 0.0100 0.0100 35,655 +0.00(+0.00%)
Nov 06, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 05, 2013 0.0100 0.0100 0.0100 0.0100 26,064 +0.00(+0.00%)
Nov 04, 2013 0.0100 0.0100 0.0100 0.0100 95,110 +0.00(+0.00%)
Oct 31, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 30, 2013 0.0100 0.0100 0.0100 0.0100 100,500 +0.00(+0.00%)
Oct 29, 2013 0.0100 0.0100 0.0100 0.0100 28,000 +0.00(+0.00%)
Oct 28, 2013 0.0100 0.0100 0.0100 0.0100 45,000 +0.00(+0.00%)
Oct 25, 2013 0.0100 0.0100 0.0100 0.0100 7,200 +0.00(+0.00%)
Oct 24, 2013 0.0100 0.0100 0.0100 0.0100 84,500 +0.00(+0.00%)
Oct 23, 2013 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Oct 22, 2013 0.0100 0.0100 0.0100 0.0100 26,500 +0.00(+0.00%)
Oct 21, 2013 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Oct 18, 2013 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Oct 17, 2013 0.0100 0.0100 0.0100 0.0100 105,000 +0.00(+0.00%)
Oct 15, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 10, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 09, 2013 0.0100 0.0100 0.0100 0.0100 1,444 +0.00(+0.00%)
Oct 08, 2013 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Oct 04, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 03, 2013 0.0100 0.0100 0.0100 0.0100 60,800 +0.00(+0.00%)
Oct 02, 2013 0.0100 0.0100 0.0100 0.0100 40,500 +0.00(+0.00%)
Sep 30, 2013 0.0100 0.0100 0.0100 222 +0.00(+0.00%)
Sep 27, 2013 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Sep 26, 2013 0.0100 0.0100 0.0100 0.0100 12,277 +0.00(+0.00%)
Sep 25, 2013 0.0100 0.0100 0.0100 0.0100 45,000 +0.00(+0.00%)
Sep 24, 2013 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Sep 23, 2013 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Sep 20, 2013 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Sep 16, 2013 0.0100 0.0100 0.0100 0.0100 222 +0.00(+0.00%)
Sep 12, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 11, 2013 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Sep 10, 2013 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Sep 09, 2013 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Sep 06, 2013 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Sep 05, 2013 0.0100 0.0100 0.0100 0.0100 402,100 +0.00(+0.00%)
Sep 04, 2013 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Aug 30, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 28, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 27, 2013 0.0100 0.0100 0.0100 0.0100 51,600 +0.00(+0.00%)
Aug 23, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 22, 2013 0.0100 0.0100 0.0100 0.0100 63,000 +0.00(+0.00%)
Aug 21, 2013 0.0100 0.0100 0.0100 0.0100 40,000 -0.00(-33.33%)
Aug 20, 2013 0.0150 0.0150 0.0150 0.0150 37,400 +0.00(+50.00%)
Aug 19, 2013 0.0100 0.0100 0.0100 0.0100 85,000 +0.00(+0.00%)
Aug 16, 2013 0.0100 0.0100 0.0100 0.0100 75,000 +0.00(+0.00%)
Aug 14, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 12, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 08, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 07, 2013 0.0100 0.0100 0.0100 0.0100 1,900 +0.00(+0.00%)
Aug 02, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 01, 2013 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Jul 31, 2013 0.0100 0.0100 0.0100 0.0100 13,900 +0.00(+0.00%)
Jul 29, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 26, 2013 0.0100 0.0100 0.0100 0.0100 145,750 +0.00(+0.00%)
Jul 25, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 24, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 23, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 22, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 19, 2013 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jul 18, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 17, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 16, 2013 0.0100 0.0100 0.0100 0.0100 100,500 +0.00(+0.00%)
Jul 15, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 12, 2013 0.0100 0.0100 0.0100 0.0100 15,500 -0.00(-33.33%)
Jul 11, 2013 0.0150 0.0150 0.0150 0.0150 154,000 +0.00(+50.00%)
Jul 10, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 09, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 08, 2013 0.0100 0.0100 0.0100 0.0100 18,000 +0.00(+0.00%)
Jul 05, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 04, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 03, 2013 0.0100 0.0100 0.0100 0.0100 2,100 +0.00(+0.00%)
Jul 02, 2013 0.0100 0.0100 0.0100 0.0100 7,222 +0.00(+0.00%)
Jun 28, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 27, 2013 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jun 26, 2013 0.0100 0.0100 0.0100 0.0100 377,033 +0.00(+0.00%)
Jun 25, 2013 0.0100 0.0100 0.0100 0.0100 43,166 +0.00(+0.00%)
Jun 24, 2013 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Jun 21, 2013 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Jun 20, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 19, 2013 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Jun 18, 2013 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jun 17, 2013 0.0100 0.0100 0.0100 0.0100 24,000 +0.00(+0.00%)
Jun 14, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 13, 2013 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jun 12, 2013 0.0100 0.0100 0.0100 0.0100 44 +0.00(+0.00%)
Jun 11, 2013 0.0100 0.0100 0.0100 0.0100 134,800 +0.00(+0.00%)
Jun 10, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 07, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 06, 2013 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Jun 05, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 04, 2013 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.