Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 0 | +0.00(+0.00%) | ||||
May 06, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,500 | +0.00(+0.00%) |
May 02, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 105,000 | +0.00(+0.00%) |
May 01, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 4,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,100 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 256,750 | -0.01(-33.33%) |
Apr 19, 2024 | 0.0300 | 10 | +0.00(+20.00%) | |||
Apr 16, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Apr 10, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Apr 09, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 80,000 | -0.00(-16.67%) |
Apr 05, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Apr 03, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Apr 02, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 68,000 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 172,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 22,000 | -0.00(-16.67%) |
Mar 21, 2024 | 0.0300 | 100 | +0.00(+20.00%) | |||
Mar 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | -0.00(-16.67%) |
Mar 15, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Mar 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+20.00%) |
Mar 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 05, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 04, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 252,000 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,975 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Feb 20, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Feb 16, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Feb 08, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Feb 06, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Feb 05, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 322,602 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 216,032 | -0.01(-37.50%) |
Feb 01, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,000 | -0.00(-11.11%) |
Jan 30, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 57,000 | +0.01(+28.57%) |
Jan 25, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jan 22, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jan 19, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 85,000 | +0.01(+40.00%) |
Jan 17, 2024 | 0.0250 | 0 | -0.01(-28.57%) | |||
Jan 16, 2024 | 0.0250 | 0.0400 | 0.0250 | 0.0350 | 51,001 | +0.01(+16.67%) |
Jan 11, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Dec 29, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Dec 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,937 | +0.00(+20.00%) |
Dec 27, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 31,000 | -0.01(-37.50%) |
Dec 22, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 9,693 | +0.00(+14.29%) |
Dec 20, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Dec 14, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Dec 13, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,100 | +0.01(+40.00%) |
Dec 12, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 110,000 | -0.01(-37.50%) |
Dec 07, 2023 | 0.0400 | 0 | +0.01(+60.00%) | |||
Dec 06, 2023 | 0.0400 | 0.0400 | 0.0250 | 0.0250 | 68,686 | -0.01(-37.50%) |
Dec 04, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Nov 30, 2023 | 0.0450 | 525 | -0.01(-18.18%) | |||
Nov 27, 2023 | 0.0550 | 0 | +0.01(+22.22%) | |||
Nov 23, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Nov 21, 2023 | 0.0500 | 800 | -0.01(-16.67%) | |||
Nov 13, 2023 | 0.0600 | 0 | +0.01(+20.00%) | |||
Nov 07, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Oct 16, 2023 | 0.0450 | 100 | +0.00(+12.50%) | |||
Oct 06, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Oct 04, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Oct 03, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,150 | -0.01(-20.00%) |
Oct 02, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0500 | 0 | +0.01(+25.00%) | |||
Sep 26, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,700 | -0.01(-20.00%) |
Sep 25, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 48,000 | +0.01(+11.11%) |
Sep 22, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 44,000 | -0.01(-10.00%) |
Sep 20, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Sep 19, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 47,000 | -0.01(-18.18%) |
Sep 18, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 121,000 | +0.00(+10.00%) |
Sep 14, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Sep 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 98,100 | -0.01(-23.08%) |
Sep 12, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 75,500 | +0.01(+30.00%) |
Sep 11, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,008 | +0.01(+25.00%) |
Sep 07, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Sep 06, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | -0.01(-20.00%) |
Sep 05, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 128,000 | +0.01(+11.11%) |
Sep 01, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Aug 24, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Aug 23, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.01(+28.57%) |
Aug 22, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,500 | -0.01(-22.22%) |
Aug 21, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,500 | +0.00(+12.50%) |
Aug 18, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 9,012 | -0.00(-11.11%) |
Aug 16, 2023 | 0.0450 | 0.0450 | 1,260 | -0.01(-10.00%) | ||
Aug 10, 2023 | 0.0500 | 0 | -0.01(-16.67%) | |||
Aug 09, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.01(+20.00%) |
Aug 08, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,722 | -0.00(-9.09%) |
Aug 02, 2023 | 0.0550 | 0 | +0.00(+10.00%) | |||
Aug 01, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 6,000 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 34,020 | -0.01(-23.08%) |
Jul 27, 2023 | 0.0650 | 0 | +0.01(+18.18%) | |||
Jul 26, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 49,000 | -0.01(-15.38%) |
Jul 24, 2023 | 0.0650 | 0 | -0.01(-7.14%) | |||
Jul 20, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Jul 19, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,500 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.01(+7.69%) |
Jul 17, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 101,890 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 112,000 | +0.01(+8.33%) |
Jul 13, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0600 | 0 | +0.00(+9.09%) | |||
Jul 07, 2023 | 0.0550 | 0 | -0.01(-15.38%) | |||
Jul 05, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
Jul 04, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 19,000 | -0.01(-14.29%) |
Jun 28, 2023 | 0.0700 | 0 | +0.01(+7.69%) | |||
Jun 23, 2023 | 0.0650 | 0 | -0.01(-7.14%) | |||
Jun 20, 2023 | 0.0700 | 0 | +0.01(+16.67%) | |||
Jun 16, 2023 | 0.0600 | 0 | -0.01(-14.29%) |