Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 1.030 | 1.040 | 1.030 | 1.040 | 3,000 | +0.09(+9.47%) |
May 29, 2014 | 1.010 | 1.010 | 0.9500 | 0.9500 | 27,780 | -0.05(-5.00%) |
May 28, 2014 | 1.100 | 1.150 | 1.000 | 1.000 | 4,600 | -0.08(-7.41%) |
May 27, 2014 | 1.120 | 1.120 | 1.080 | 1.080 | 17,500 | -0.04(-3.57%) |
May 26, 2014 | 1.120 | 1.120 | 1.120 | 1.120 | 5,000 | +0.06(+5.66%) |
May 23, 2014 | 0.9200 | 1.080 | 0.9200 | 1.060 | 22,300 | +0.18(+20.45%) |
May 22, 2014 | 0.9700 | 0.9700 | 0.8700 | 0.8800 | 15,470 | -0.11(-11.11%) |
May 21, 2014 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | 11,500 | +0.01(+1.02%) |
May 20, 2014 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 4,000 | +0.01(+1.03%) |
May 16, 2014 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) | |
May 15, 2014 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | 4,300 | -0.01(-1.02%) |
May 14, 2014 | 1.000 | 1.000 | 0.9800 | 0.9800 | 2,914 | -0.12(-10.91%) |
May 12, 2014 | 1.100 | 1.100 | 1.100 | 0 | +0.14(+14.58%) | |
May 09, 2014 | 0.9400 | 0.9600 | 0.9400 | 0.9600 | 2,500 | +0.01(+1.05%) |
May 08, 2014 | 0.9400 | 0.9800 | 0.9300 | 0.9500 | 4,200 | -0.05(-5.00%) |
May 07, 2014 | 0.9300 | 1.000 | 0.9100 | 1.000 | 5,000 | +0.05(+5.26%) |
May 06, 2014 | 1.040 | 1.040 | 0.9500 | 0.9500 | 10,577 | -0.11(-10.38%) |
May 05, 2014 | 1.050 | 1.060 | 1.050 | 1.060 | 5,500 | +0.01(+0.95%) |
May 02, 2014 | 1.150 | 1.150 | 1.050 | 1.050 | 22,800 | -0.01(-0.94%) |
May 01, 2014 | 1.100 | 1.100 | 1.060 | 1.060 | 3,400 | -0.01(-0.93%) |
Apr 30, 2014 | 1.080 | 1.100 | 0.9900 | 1.070 | 15,200 | -0.07(-6.14%) |
Apr 29, 2014 | 1.140 | 1.160 | 1.140 | 1.140 | 3,165 | -0.08(-6.56%) |
Apr 28, 2014 | 1.200 | 1.220 | 1.140 | 1.220 | 14,800 | -0.03(-2.40%) |
Apr 25, 2014 | 1.240 | 1.300 | 1.240 | 1.250 | 6,800 | -0.05(-3.85%) |
Apr 24, 2014 | 1.300 | 1.300 | 1.300 | 1.300 | 1,500 | +0.02(+1.56%) |
Apr 23, 2014 | 1.280 | 1.300 | 1.280 | 1.280 | 14,950 | +0.13(+11.30%) |
Apr 21, 2014 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
Apr 17, 2014 | 1.150 | 1.150 | 1.150 | 0 | -0.01(-0.86%) | |
Apr 16, 2014 | 1.050 | 1.160 | 1.050 | 1.160 | 4,000 | +0.15(+14.85%) |
Apr 15, 2014 | 1.040 | 1.050 | 1.000 | 1.010 | 22,590 | -0.04(-3.81%) |
Apr 14, 2014 | 1.110 | 1.110 | 1.050 | 1.050 | 47,440 | +0.00(+0.00%) |
Apr 11, 2014 | 1.150 | 1.150 | 0.9600 | 1.050 | 153,536 | -0.16(-13.22%) |
Apr 10, 2014 | 1.190 | 1.210 | 1.180 | 1.210 | 6,250 | +0.08(+7.08%) |
Apr 09, 2014 | 1.170 | 1.170 | 1.130 | 1.130 | 4,600 | -0.04(-3.42%) |
Apr 07, 2014 | 1.170 | 1.170 | 1.170 | 0 | -0.11(-8.59%) | |
Apr 03, 2014 | 1.280 | 1.280 | 1.280 | 0 | +0.03(+2.40%) | |
Apr 02, 2014 | 1.240 | 1.250 | 1.240 | 1.250 | 2,500 | +0.14(+12.61%) |
Apr 01, 2014 | 1.110 | 1.110 | 1.110 | 1.110 | 1,650 | -0.07(-5.93%) |
Mar 31, 2014 | 1.180 | 1.180 | 1.180 | 1.180 | 1,655 | +0.05(+4.42%) |
Mar 28, 2014 | 1.120 | 1.130 | 1.120 | 1.130 | 900 | -0.07(-5.83%) |
Mar 26, 2014 | 1.200 | 1.200 | 1.200 | 0 | -0.03(-2.44%) | |
Mar 25, 2014 | 1.230 | 1.230 | 1.230 | 1.230 | 2,000 | -0.07(-5.38%) |
Mar 24, 2014 | 1.300 | 1.300 | 1.300 | 1.300 | 5,900 | +0.05(+4.00%) |
Mar 21, 2014 | 1.200 | 1.250 | 1.200 | 1.250 | 20,190 | +0.03(+2.46%) |
Mar 20, 2014 | 1.220 | 1.220 | 1.220 | 1.220 | 5,100 | +0.13(+11.93%) |
Mar 19, 2014 | 1.100 | 1.110 | 1.090 | 1.090 | 4,725 | -0.04(-3.54%) |
Mar 18, 2014 | 1.130 | 1.130 | 1.130 | 1.130 | 300 | +0.01(+0.89%) |
Mar 17, 2014 | 1.150 | 1.230 | 1.120 | 1.120 | 4,600 | +0.00(+0.00%) |
Mar 14, 2014 | 1.100 | 1.120 | 1.100 | 1.120 | 1,200 | -0.04(-3.45%) |
Mar 13, 2014 | 1.150 | 1.160 | 1.120 | 1.160 | 27,955 | -0.02(-1.69%) |
Mar 12, 2014 | 1.270 | 1.320 | 1.180 | 1.180 | 12,050 | -0.03(-2.48%) |
Mar 11, 2014 | 1.220 | 1.220 | 1.160 | 1.210 | 10,827 | -0.03(-2.42%) |
Mar 10, 2014 | 1.330 | 1.330 | 1.240 | 1.240 | 1,958 | -0.03(-2.36%) |
Mar 07, 2014 | 1.260 | 1.270 | 1.240 | 1.270 | 9,700 | -0.03(-2.31%) |
Mar 06, 2014 | 1.300 | 1.300 | 1.300 | 1.300 | 7,000 | +0.02(+1.56%) |
Mar 05, 2014 | 1.250 | 1.280 | 1.240 | 1.280 | 10,800 | +0.00(+0.00%) |
Mar 04, 2014 | 1.180 | 1.280 | 1.180 | 1.280 | 25,450 | +0.06(+4.92%) |
Mar 03, 2014 | 1.290 | 1.290 | 1.220 | 1.220 | 35,942 | -0.02(-1.61%) |
Feb 28, 2014 | 1.300 | 1.370 | 1.240 | 1.240 | 27,859 | -0.04(-3.13%) |
Feb 27, 2014 | 1.110 | 1.350 | 1.110 | 1.280 | 18,450 | +0.26(+25.49%) |
Feb 26, 2014 | 1.120 | 1.170 | 1.010 | 1.020 | 44,136 | -0.08(-7.27%) |
Feb 25, 2014 | 1.300 | 1.320 | 1.090 | 1.100 | 65,300 | -0.17(-13.39%) |
Feb 24, 2014 | 1.360 | 1.450 | 1.270 | 1.270 | 11,700 | -0.18(-12.41%) |
Feb 21, 2014 | 1.350 | 1.480 | 1.350 | 1.450 | 80,580 | +0.12(+9.02%) |
Feb 20, 2014 | 1.120 | 1.330 | 0.9100 | 1.330 | 198,005 | +0.18(+15.65%) |
Feb 19, 2014 | 1.320 | 1.320 | 1.140 | 1.150 | 51,101 | -0.20(-14.81%) |
Feb 18, 2014 | 1.460 | 1.460 | 1.180 | 1.350 | 50,775 | -0.08(-5.59%) |
Feb 14, 2014 | 1.430 | 1.430 | 1.430 | 0 | +0.11(+8.33%) | |
Feb 13, 2014 | 1.450 | 1.450 | 1.310 | 1.320 | 39,146 | -0.18(-12.00%) |
Feb 12, 2014 | 1.550 | 1.550 | 1.500 | 1.500 | 7,740 | -0.05(-3.23%) |
Feb 11, 2014 | 1.800 | 1.800 | 1.550 | 1.550 | 17,473 | -0.25(-13.89%) |
Feb 07, 2014 | 1.800 | 1.800 | 1.800 | 0 | -0.03(-1.64%) | |
Feb 06, 2014 | 1.790 | 1.900 | 1.790 | 1.830 | 6,500 | +0.06(+3.39%) |
Feb 05, 2014 | 1.780 | 1.780 | 1.770 | 1.770 | 6,000 | -0.03(-1.67%) |
Feb 04, 2014 | 1.820 | 1.820 | 1.800 | 1.800 | 7,000 | -0.04(-2.17%) |
Feb 03, 2014 | 1.820 | 1.870 | 1.820 | 1.840 | 7,175 | +0.02(+1.10%) |
Jan 31, 2014 | 1.800 | 1.820 | 1.740 | 1.820 | 17,800 | +0.02(+1.11%) |
Jan 30, 2014 | 1.800 | 1.800 | 1.760 | 1.800 | 3,910 | +0.06(+3.45%) |
Jan 29, 2014 | 1.770 | 1.770 | 1.740 | 1.740 | 2,900 | -0.14(-7.45%) |
Jan 28, 2014 | 1.970 | 1.970 | 1.880 | 1.880 | 11,200 | -0.04(-2.08%) |
Jan 27, 2014 | 1.990 | 1.990 | 1.920 | 1.920 | 8,300 | -0.08(-4.00%) |
Jan 24, 2014 | 2.050 | 2.050 | 2.000 | 2.000 | 3,800 | -0.08(-3.85%) |
Jan 23, 2014 | 2.160 | 2.160 | 2.080 | 2.080 | 1,500 | -0.05(-2.35%) |
Jan 22, 2014 | 2.350 | 2.350 | 2.130 | 2.130 | 19,350 | -0.13(-5.75%) |
Jan 21, 2014 | 2.070 | 2.260 | 2.070 | 2.260 | 14,800 | +0.29(+14.72%) |
Jan 20, 2014 | 2.000 | 2.140 | 1.880 | 1.970 | 26,500 | -0.01(-0.51%) |
Jan 17, 2014 | 1.600 | 2.000 | 1.580 | 1.980 | 12,900 | +0.42(+26.92%) |
Jan 16, 2014 | 1.550 | 1.570 | 1.490 | 1.560 | 55,500 | -0.10(-6.02%) |
Jan 15, 2014 | 1.680 | 1.680 | 1.660 | 1.660 | 7,900 | -0.02(-1.19%) |
Jan 14, 2014 | 1.620 | 1.700 | 1.580 | 1.680 | 65,500 | +0.01(+0.60%) |
Jan 13, 2014 | 1.850 | 1.850 | 1.610 | 1.670 | 78,219 | -0.08(-4.57%) |
Jan 10, 2014 | 1.900 | 1.900 | 1.650 | 1.750 | 21,250 | -0.15(-7.89%) |
Jan 09, 2014 | 1.910 | 1.910 | 1.900 | 1.900 | 13,500 | +0.00(+0.00%) |
Jan 08, 2014 | 1.870 | 1.900 | 1.750 | 1.900 | 23,100 | -0.04(-2.06%) |
Jan 07, 2014 | 1.970 | 1.970 | 1.900 | 1.940 | 7,450 | -0.01(-0.51%) |
Jan 06, 2014 | 2.100 | 2.100 | 1.920 | 1.950 | 4,400 | -0.03(-1.52%) |
Jan 03, 2014 | 1.870 | 2.000 | 1.870 | 1.980 | 6,650 | +0.03(+1.54%) |
Jan 02, 2014 | 2.080 | 2.080 | 1.850 | 1.950 | 39,175 | -0.06(-2.99%) |
Dec 31, 2013 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) | |
Dec 30, 2013 | 2.250 | 2.300 | 1.950 | 2.010 | 29,580 | -0.19(-8.64%) |
Dec 27, 2013 | 2.210 | 2.240 | 2.100 | 2.200 | 40,716 | +0.25(+12.82%) |
Dec 24, 2013 | 1.950 | 1.950 | 1.950 | 0 | +0.05(+2.63%) | |
Dec 23, 2013 | 1.950 | 2.000 | 1.900 | 1.900 | 7,800 | -0.12(-5.94%) |
Dec 20, 2013 | 2.040 | 2.100 | 1.970 | 2.020 | 5,100 | -0.08(-3.81%) |
Dec 19, 2013 | 2.100 | 2.100 | 1.970 | 2.100 | 19,100 | +0.03(+1.45%) |
Dec 18, 2013 | 2.050 | 2.100 | 2.020 | 2.070 | 12,700 | +0.07(+3.50%) |
Dec 17, 2013 | 2.010 | 2.010 | 1.950 | 2.000 | 5,750 | +0.05(+2.56%) |
Dec 16, 2013 | 2.180 | 2.180 | 1.900 | 1.950 | 24,350 | -0.21(-9.72%) |
Dec 13, 2013 | 2.160 | 2.160 | 2.160 | 2.160 | 4,000 | +0.02(+0.93%) |
Dec 12, 2013 | 2.160 | 2.230 | 2.140 | 2.140 | 18,491 | -0.01(-0.47%) |
Dec 11, 2013 | 2.150 | 2.150 | 2.150 | 2.150 | 1,000 | +0.00(+0.00%) |
Dec 10, 2013 | 2.210 | 2.300 | 2.150 | 2.150 | 23,944 | -0.15(-6.52%) |
Dec 09, 2013 | 2.390 | 2.390 | 2.300 | 2.300 | 1,830 | -0.15(-6.12%) |
Dec 06, 2013 | 2.310 | 2.450 | 2.200 | 2.450 | 21,067 | +0.13(+5.60%) |
Dec 05, 2013 | 2.820 | 2.820 | 2.310 | 2.320 | 30,100 | -0.49(-17.44%) |
Dec 04, 2013 | 2.830 | 2.970 | 2.800 | 2.810 | 26,490 | +0.00(+0.00%) |
Dec 03, 2013 | 2.750 | 2.900 | 2.750 | 2.810 | 13,500 | +0.21(+8.08%) |
Dec 02, 2013 | 2.350 | 2.850 | 2.350 | 2.600 | 17,400 | +0.30(+13.04%) |
Nov 29, 2013 | 2.100 | 2.300 | 2.100 | 2.300 | 5,600 | +0.20(+9.52%) |
Nov 27, 2013 | 2.100 | 2.100 | 2.100 | 0 | -0.02(-0.94%) | |
Nov 26, 2013 | 2.000 | 2.140 | 2.000 | 2.120 | 2,200 | +0.03(+1.44%) |
Nov 25, 2013 | 2.070 | 2.100 | 2.070 | 2.090 | 6,000 | +0.01(+0.48%) |
Nov 22, 2013 | 2.070 | 2.080 | 2.070 | 2.080 | 1,745 | -0.04(-1.89%) |
Nov 21, 2013 | 2.100 | 2.150 | 2.100 | 2.120 | 3,870 | +0.05(+2.42%) |
Nov 20, 2013 | 2.100 | 2.100 | 2.040 | 2.070 | 18,345 | +0.02(+0.98%) |
Nov 19, 2013 | 2.120 | 2.120 | 2.040 | 2.050 | 5,750 | -0.05(-2.38%) |
Nov 18, 2013 | 2.250 | 2.250 | 2.100 | 2.100 | 23,400 | -0.15(-6.67%) |
Nov 14, 2013 | 2.250 | 2.250 | 2.250 | 0 | +0.01(+0.45%) | |
Nov 13, 2013 | 2.250 | 2.250 | 2.240 | 2.240 | 6,904 | +0.01(+0.45%) |
Nov 11, 2013 | 2.230 | 2.230 | 2.230 | 0 | +0.02(+0.90%) | |
Nov 08, 2013 | 2.200 | 2.210 | 2.150 | 2.210 | 1,700 | +0.01(+0.45%) |
Nov 07, 2013 | 2.200 | 2.210 | 2.200 | 2.200 | 2,500 | +0.05(+2.33%) |
Nov 06, 2013 | 2.410 | 2.410 | 2.150 | 2.150 | 10,485 | -0.30(-12.24%) |
Nov 05, 2013 | 2.470 | 2.470 | 2.450 | 2.450 | 7,710 | -0.06(-2.39%) |
Nov 04, 2013 | 2.510 | 2.510 | 2.510 | 2.510 | 3,370 | +0.01(+0.40%) |
Nov 01, 2013 | 2.500 | 2.500 | 2.460 | 2.500 | 2,700 | +0.00(+0.00%) |
Oct 31, 2013 | 2.450 | 2.500 | 2.450 | 2.500 | 2,600 | -0.15(-5.66%) |
Oct 30, 2013 | 2.600 | 2.650 | 2.600 | 2.650 | 3,000 | -0.01(-0.38%) |
Oct 29, 2013 | 2.720 | 2.720 | 2.660 | 2.660 | 1,309 | -0.06(-2.21%) |
Oct 28, 2013 | 2.840 | 2.840 | 2.700 | 2.720 | 6,450 | -0.12(-4.23%) |
Oct 25, 2013 | 2.760 | 2.840 | 2.740 | 2.840 | 2,835 | +0.14(+5.19%) |
Oct 24, 2013 | 2.880 | 3.000 | 2.700 | 2.700 | 9,250 | -0.22(-7.53%) |
Oct 23, 2013 | 2.890 | 2.950 | 2.850 | 2.920 | 12,200 | +0.16(+5.80%) |
Oct 22, 2013 | 2.650 | 3.000 | 2.550 | 2.760 | 24,400 | +0.11(+4.15%) |
Oct 21, 2013 | 2.500 | 2.650 | 2.500 | 2.650 | 17,000 | +0.25(+10.42%) |
Oct 18, 2013 | 2.350 | 2.450 | 2.350 | 2.400 | 6,441 | +0.05(+2.13%) |
Oct 17, 2013 | 2.550 | 2.600 | 2.350 | 2.350 | 13,839 | -0.12(-4.86%) |
Oct 16, 2013 | 2.430 | 2.480 | 2.400 | 2.470 | 7,900 | -0.01(-0.40%) |
Oct 15, 2013 | 2.330 | 2.500 | 2.330 | 2.480 | 12,740 | +0.23(+10.22%) |
Oct 11, 2013 | 2.250 | 2.250 | 2.250 | 0 | -0.10(-4.26%) | |
Oct 10, 2013 | 2.400 | 2.400 | 2.350 | 2.350 | 5,800 | +0.00(+0.00%) |
Oct 09, 2013 | 2.350 | 2.350 | 2.310 | 2.350 | 3,300 | +0.05(+2.17%) |
Oct 07, 2013 | 2.300 | 2.300 | 2.300 | 0 | -0.05(-2.13%) | |
Oct 04, 2013 | 2.470 | 2.500 | 2.310 | 2.350 | 4,900 | -0.15(-6.00%) |
Oct 03, 2013 | 2.550 | 2.550 | 2.500 | 2.500 | 6,825 | -0.02(-0.79%) |
Oct 02, 2013 | 2.510 | 2.550 | 2.500 | 2.520 | 11,005 | +0.08(+3.28%) |
Oct 01, 2013 | 2.220 | 2.440 | 2.220 | 2.440 | 31,625 | +0.22(+9.91%) |
Sep 30, 2013 | 2.200 | 2.250 | 2.200 | 2.220 | 17,225 | +0.07(+3.26%) |
Sep 26, 2013 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Sep 25, 2013 | 2.100 | 2.150 | 2.100 | 2.150 | 16,000 | +0.16(+8.04%) |
Sep 24, 2013 | 2.050 | 2.070 | 1.950 | 1.990 | 11,820 | -0.01(-0.50%) |
Sep 23, 2013 | 2.000 | 2.000 | 2.000 | 2.000 | 2,500 | +0.00(+0.00%) |
Sep 20, 2013 | 2.100 | 2.100 | 2.000 | 2.000 | 3,000 | -0.13(-6.10%) |
Sep 19, 2013 | 2.140 | 2.140 | 2.130 | 2.130 | 1,000 | +0.02(+0.95%) |
Sep 18, 2013 | 2.110 | 2.110 | 2.110 | 2.110 | 3,100 | +0.04(+1.93%) |
Sep 17, 2013 | 2.130 | 2.160 | 2.070 | 2.070 | 27,825 | -0.03(-1.43%) |
Sep 16, 2013 | 2.150 | 2.200 | 2.100 | 2.100 | 13,500 | -0.04(-1.87%) |
Sep 13, 2013 | 2.200 | 2.200 | 2.140 | 2.140 | 8,000 | -0.07(-3.17%) |
Sep 12, 2013 | 2.150 | 2.230 | 2.150 | 2.210 | 5,000 | +0.06(+2.79%) |
Sep 11, 2013 | 1.830 | 2.150 | 1.830 | 2.150 | 66,550 | +0.29(+15.59%) |
Sep 10, 2013 | 2.050 | 2.050 | 1.700 | 1.860 | 124,448 | -0.24(-11.43%) |
Sep 09, 2013 | 2.120 | 2.120 | 2.100 | 2.100 | 12,100 | -0.08(-3.67%) |
Sep 06, 2013 | 2.110 | 2.190 | 2.110 | 2.180 | 17,306 | +0.03(+1.40%) |
Sep 05, 2013 | 2.140 | 2.150 | 2.140 | 2.150 | 5,500 | -0.05(-2.27%) |
Sep 04, 2013 | 2.210 | 2.320 | 2.200 | 2.200 | 28,808 | -0.01(-0.45%) |
Sep 03, 2013 | 2.290 | 2.290 | 2.150 | 2.210 | 4,760 | -0.09(-3.91%) |
Aug 30, 2013 | 2.300 | 2.300 | 2.300 | 0 | -0.12(-4.96%) | |
Aug 28, 2013 | 2.420 | 2.420 | 2.420 | 0 | +0.07(+2.98%) | |
Aug 27, 2013 | 2.300 | 2.350 | 2.300 | 2.350 | 13,900 | +0.06(+2.62%) |
Aug 26, 2013 | 2.210 | 2.310 | 2.100 | 2.290 | 6,500 | -0.01(-0.43%) |
Aug 23, 2013 | 2.300 | 2.300 | 2.250 | 2.300 | 3,000 | +0.00(+0.00%) |
Aug 22, 2013 | 2.250 | 2.300 | 2.250 | 2.300 | 5,100 | +0.00(+0.00%) |
Aug 21, 2013 | 2.350 | 2.350 | 2.300 | 2.300 | 700 | -0.10(-4.17%) |
Aug 20, 2013 | 2.300 | 2.450 | 2.250 | 2.400 | 10,550 | +0.06(+2.56%) |
Aug 19, 2013 | 2.500 | 2.500 | 2.250 | 2.340 | 20,905 | -0.16(-6.40%) |
Aug 16, 2013 | 2.650 | 2.650 | 2.450 | 2.500 | 17,000 | -0.20(-7.41%) |
Aug 15, 2013 | 2.650 | 2.750 | 2.600 | 2.700 | 31,200 | +0.00(+0.00%) |
Aug 14, 2013 | 2.750 | 2.750 | 2.650 | 2.700 | 32,070 | +0.00(+0.00%) |
Aug 13, 2013 | 2.590 | 2.700 | 2.590 | 2.700 | 19,275 | +0.10(+3.85%) |
Aug 12, 2013 | 2.600 | 2.650 | 2.460 | 2.600 | 40,090 | -0.09(-3.35%) |
Aug 09, 2013 | 2.650 | 2.700 | 2.650 | 2.690 | 16,772 | +0.04(+1.51%) |
Aug 08, 2013 | 2.660 | 2.700 | 2.600 | 2.650 | 24,350 | +0.00(+0.00%) |
Aug 07, 2013 | 2.750 | 2.780 | 2.600 | 2.650 | 27,177 | -0.05(-1.85%) |
Aug 06, 2013 | 2.600 | 2.780 | 2.200 | 2.700 | 33,745 | +0.50(+22.73%) |
Aug 02, 2013 | 2.200 | 2.200 | 2.200 | 0 | -0.38(-14.73%) | |
Aug 01, 2013 | 2.360 | 2.700 | 2.360 | 2.580 | 14,140 | +0.24(+10.26%) |
Jul 31, 2013 | 2.050 | 2.400 | 2.050 | 2.340 | 44,400 | +0.34(+17.00%) |
Jul 30, 2013 | 2.000 | 2.000 | 2.000 | 2.000 | 10,000 | +0.05(+2.56%) |
Jul 29, 2013 | 1.870 | 2.100 | 1.850 | 1.950 | 13,800 | +0.15(+8.33%) |
Jul 26, 2013 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Jul 25, 2013 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Jul 24, 2013 | 1.800 | 1.800 | 1.800 | 1.800 | 500 | -0.05(-2.70%) |
Jul 23, 2013 | 1.820 | 1.880 | 1.820 | 1.850 | 21,700 | +0.03(+1.65%) |
Jul 22, 2013 | 1.820 | 1.820 | 1.820 | 1.820 | 500 | +0.05(+2.82%) |
Jul 19, 2013 | 1.690 | 2.000 | 1.690 | 1.770 | 17,805 | +0.12(+7.27%) |
Jul 18, 2013 | 1.500 | 1.650 | 1.500 | 1.650 | 3,460 | +0.15(+10.00%) |
Jul 17, 2013 | 1.400 | 1.500 | 1.400 | 1.500 | 16,550 | +0.10(+7.14%) |
Jul 16, 2013 | 1.330 | 1.450 | 1.200 | 1.400 | 7,500 | +0.04(+2.94%) |
Jul 15, 2013 | 1.430 | 1.430 | 1.360 | 1.360 | 6,300 | -0.09(-6.21%) |
Jul 12, 2013 | 1.420 | 1.450 | 1.420 | 1.450 | 500 | +0.06(+4.32%) |
Jul 11, 2013 | 1.400 | 1.400 | 1.370 | 1.390 | 2,514 | +0.03(+2.21%) |
Jul 10, 2013 | 1.350 | 1.420 | 1.350 | 1.360 | 6,600 | +0.06(+4.62%) |
Jul 09, 2013 | 1.300 | 1.300 | 1.300 | 1.300 | 1,500 | +0.00(+0.00%) |
Jul 08, 2013 | 1.290 | 1.300 | 1.290 | 1.300 | 3,700 | +0.02(+1.56%) |
Jul 05, 2013 | 1.260 | 1.280 | 1.250 | 1.280 | 6,500 | +0.06(+4.92%) |
Jul 04, 2013 | 1.300 | 1.300 | 1.220 | 1.220 | 5,100 | -0.10(-7.58%) |
Jul 03, 2013 | 1.320 | 1.320 | 1.320 | 1.320 | 30,000 | +0.00(+0.00%) |
Jul 02, 2013 | 1.250 | 1.320 | 1.250 | 1.320 | 10,500 | +0.03(+2.33%) |
Jun 28, 2013 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) | |
Jun 27, 2013 | 1.300 | 1.340 | 1.290 | 1.290 | 17,960 | -0.05(-3.73%) |
Jun 26, 2013 | 1.270 | 1.390 | 1.270 | 1.340 | 14,900 | +0.11(+8.94%) |
Jun 25, 2013 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) | |
Jun 24, 2013 | 1.250 | 1.300 | 1.230 | 1.230 | 53,600 | +0.03(+2.50%) |
Jun 21, 2013 | 1.200 | 1.200 | 1.200 | 1.200 | 15,000 | -0.01(-0.83%) |
Jun 20, 2013 | 1.210 | 1.210 | 1.210 | 1.210 | 400 | +0.01(+0.83%) |
Jun 19, 2013 | 1.180 | 1.240 | 1.180 | 1.200 | 15,200 | +0.01(+0.84%) |
Jun 18, 2013 | 1.190 | 1.190 | 1.190 | 1.190 | 750 | -0.02(-1.65%) |
Jun 17, 2013 | 1.210 | 1.210 | 1.210 | 1.210 | 1,000 | +0.01(+0.83%) |
Jun 14, 2013 | 1.210 | 1.210 | 1.200 | 1.200 | 600 | +0.02(+1.69%) |
Jun 13, 2013 | 1.220 | 1.220 | 1.170 | 1.180 | 2,000 | -0.04(-3.28%) |
Jun 12, 2013 | 1.220 | 1.220 | 1.220 | 1.220 | 500 | +0.04(+3.39%) |
Jun 11, 2013 | 1.260 | 1.260 | 1.180 | 1.180 | 6,450 | -0.08(-6.35%) |
Jun 10, 2013 | 1.200 | 1.260 | 1.200 | 1.260 | 6,500 | +0.11(+9.57%) |
Jun 07, 2013 | 1.080 | 1.180 | 1.080 | 1.150 | 4,500 | +0.09(+8.49%) |
Jun 06, 2013 | 0.9700 | 1.100 | 0.9700 | 1.060 | 5,600 | +0.12(+12.77%) |
Jun 05, 2013 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) | |
Jun 04, 2013 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 10,500 | +0.00(+0.00%) |