Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 1.000 | 1.000 | 0.8600 | 0.9800 | 131,900 | -0.02(-2.00%) |
May 30, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 48,100 | -0.01(-0.99%) |
May 29, 2019 | 1.010 | 1.010 | 0.9600 | 1.010 | 29,879 | -0.05(-4.72%) |
May 27, 2019 | 1.060 | 1.060 | 1.060 | 0 | +0.03(+2.91%) | |
May 24, 2019 | 1.040 | 1.040 | 1.020 | 1.030 | 64,100 | +0.02(+1.98%) |
May 23, 2019 | 1.040 | 1.040 | 1.010 | 1.010 | 35,920 | -0.07(-6.48%) |
May 22, 2019 | 1.080 | 1.080 | 1.070 | 1.080 | 16,400 | -0.02(-1.82%) |
May 21, 2019 | 1.060 | 1.100 | 1.050 | 1.100 | 14,900 | +0.06(+5.77%) |
May 17, 2019 | 1.040 | 1.040 | 1.040 | 0 | -0.05(-4.59%) | |
May 16, 2019 | 1.000 | 1.090 | 1.000 | 1.090 | 7,700 | +0.02(+1.87%) |
May 15, 2019 | 1.060 | 1.070 | 1.060 | 1.070 | 6,700 | -0.03(-2.73%) |
May 14, 2019 | 1.090 | 1.100 | 1.000 | 1.100 | 48,000 | +0.06(+5.77%) |
May 13, 2019 | 1.090 | 1.090 | 1.040 | 1.040 | 25,700 | -0.01(-0.95%) |
May 10, 2019 | 1.030 | 1.050 | 1.030 | 1.050 | 47,700 | -0.02(-1.87%) |
May 09, 2019 | 1.060 | 1.080 | 1.060 | 1.070 | 23,100 | -0.03(-2.73%) |
May 08, 2019 | 1.100 | 1.100 | 1.100 | 1.100 | 800 | +0.00(+0.00%) |
May 07, 2019 | 1.100 | 1.100 | 1.100 | 1.100 | 11,100 | -0.02(-1.79%) |
May 06, 2019 | 1.130 | 1.130 | 1.120 | 1.120 | 32,000 | +0.00(+0.00%) |
May 03, 2019 | 1.130 | 1.130 | 1.120 | 1.120 | 30,600 | -0.02(-1.75%) |
May 02, 2019 | 1.130 | 1.140 | 1.130 | 1.140 | 18,400 | +0.01(+0.88%) |
May 01, 2019 | 1.130 | 1.130 | 1.130 | 1.130 | 24,100 | -0.01(-0.88%) |
Apr 30, 2019 | 1.140 | 1.140 | 1.140 | 1.140 | 31,500 | +0.01(+0.88%) |
Apr 29, 2019 | 1.130 | 1.130 | 1.130 | 1.130 | 4,900 | +0.00(+0.00%) |
Apr 26, 2019 | 1.125 | 1.130 | 1.120 | 1.130 | 22,400 | +0.01(+0.89%) |
Apr 25, 2019 | 1.120 | 1.150 | 1.120 | 1.120 | 39,925 | -0.01(-0.88%) |
Apr 24, 2019 | 1.110 | 1.130 | 1.110 | 1.130 | 354,100 | +0.02(+1.80%) |
Apr 23, 2019 | 1.120 | 1.120 | 1.110 | 1.110 | 18,300 | +0.00(+0.00%) |
Apr 22, 2019 | 1.120 | 1.150 | 1.100 | 1.110 | 155,000 | -0.04(-3.48%) |
Apr 18, 2019 | 1.150 | 1.150 | 1.150 | 0 | -0.04(-3.36%) | |
Apr 17, 2019 | 1.200 | 1.200 | 1.190 | 1.190 | 13,100 | +0.01(+0.85%) |
Apr 16, 2019 | 1.200 | 1.200 | 1.180 | 1.180 | 4,600 | -0.02(-1.67%) |
Apr 15, 2019 | 1.230 | 1.230 | 1.180 | 1.200 | 20,250 | -0.03(-2.44%) |
Apr 12, 2019 | 1.240 | 1.240 | 1.220 | 1.230 | 18,623 | -0.01(-0.81%) |
Apr 11, 2019 | 1.250 | 1.250 | 1.180 | 1.240 | 62,003 | +0.01(+0.81%) |
Apr 10, 2019 | 1.290 | 1.320 | 1.160 | 1.230 | 136,000 | -0.07(-5.38%) |
Apr 09, 2019 | 1.310 | 1.350 | 1.280 | 1.300 | 96,550 | -0.06(-4.41%) |
Apr 08, 2019 | 1.330 | 1.360 | 1.330 | 1.360 | 120,377 | +0.03(+2.26%) |
Apr 05, 2019 | 1.300 | 1.340 | 1.300 | 1.330 | 21,900 | +0.06(+4.72%) |
Apr 04, 2019 | 1.240 | 1.290 | 1.240 | 1.270 | 25,200 | +0.02(+1.60%) |
Apr 03, 2019 | 1.240 | 1.270 | 1.240 | 1.250 | 28,300 | +0.01(+0.81%) |
Apr 02, 2019 | 1.230 | 1.240 | 1.230 | 1.240 | 94,849 | +0.03(+2.48%) |
Apr 01, 2019 | 1.210 | 1.210 | 1.210 | 1.210 | 101 | +0.01(+0.83%) |
Mar 29, 2019 | 1.180 | 1.200 | 1.180 | 1.200 | 19,400 | +0.04(+3.45%) |
Mar 28, 2019 | 1.160 | 1.180 | 1.160 | 1.160 | 13,100 | +0.03(+2.65%) |
Mar 27, 2019 | 1.130 | 1.140 | 1.120 | 1.130 | 9,380 | -0.05(-4.24%) |
Mar 26, 2019 | 1.230 | 1.240 | 1.180 | 1.180 | 18,000 | -0.02(-1.67%) |
Mar 25, 2019 | 1.280 | 1.280 | 1.080 | 1.200 | 47,880 | -0.01(-0.83%) |
Mar 22, 2019 | 1.260 | 1.260 | 1.200 | 1.210 | 50,800 | -0.09(-6.92%) |
Mar 21, 2019 | 1.200 | 1.300 | 1.200 | 1.300 | 44,980 | +0.10(+8.33%) |
Mar 20, 2019 | 1.210 | 1.210 | 1.200 | 1.200 | 49,400 | -0.02(-1.64%) |
Mar 19, 2019 | 1.200 | 1.220 | 1.200 | 1.220 | 50,400 | -0.01(-0.81%) |
Mar 18, 2019 | 1.190 | 1.230 | 1.170 | 1.230 | 47,039 | +0.08(+6.96%) |
Mar 15, 2019 | 1.150 | 1.150 | 1.150 | 1.150 | 8,000 | +0.00(+0.00%) |
Mar 14, 2019 | 1.150 | 1.150 | 1.150 | 1.150 | 43,100 | +0.00(+0.00%) |
Mar 13, 2019 | 1.150 | 1.230 | 1.150 | 1.150 | 152,064 | +0.01(+0.88%) |
Mar 12, 2019 | 1.140 | 1.140 | 1.140 | 1.140 | 1,000 | +0.05(+4.59%) |
Mar 11, 2019 | 1.070 | 1.090 | 1.040 | 1.090 | 21,800 | +0.02(+1.87%) |
Mar 08, 2019 | 1.100 | 1.130 | 1.070 | 1.070 | 7,600 | -0.03(-2.73%) |
Mar 07, 2019 | 1.080 | 1.110 | 1.080 | 1.100 | 9,200 | -0.04(-3.51%) |
Mar 06, 2019 | 1.170 | 1.180 | 1.140 | 1.140 | 11,400 | -0.01(-0.87%) |
Mar 05, 2019 | 1.150 | 1.180 | 1.150 | 1.150 | 4,870 | +0.00(+0.00%) |
Mar 04, 2019 | 1.190 | 1.200 | 1.150 | 1.150 | 227,945 | +0.05(+4.55%) |
Mar 01, 2019 | 1.110 | 1.170 | 1.090 | 1.100 | 3,404 | -0.05(-4.35%) |
Feb 28, 2019 | 1.090 | 1.150 | 1.090 | 1.150 | 25,700 | +0.05(+4.55%) |
Feb 27, 2019 | 1.120 | 1.120 | 1.100 | 1.100 | 1,200 | +0.00(+0.00%) |
Feb 26, 2019 | 1.110 | 1.110 | 1.100 | 1.100 | 55,900 | +0.01(+0.92%) |
Feb 25, 2019 | 1.150 | 1.150 | 1.090 | 1.090 | 61,800 | -0.07(-6.03%) |
Feb 22, 2019 | 1.130 | 1.180 | 1.130 | 1.160 | 30,600 | +0.06(+5.45%) |
Feb 21, 2019 | 1.100 | 1.100 | 1.100 | 1.100 | 2,400 | +0.00(+0.00%) |
Feb 20, 2019 | 1.140 | 1.140 | 1.090 | 1.100 | 22,000 | +0.00(+0.00%) |
Feb 19, 2019 | 1.100 | 1.110 | 1.100 | 1.100 | 27,700 | -0.01(-0.90%) |
Feb 15, 2019 | 1.110 | 1.110 | 1.110 | 0 | +0.01(+0.91%) | |
Feb 14, 2019 | 1.050 | 1.100 | 1.050 | 1.100 | 103,400 | +0.05(+4.76%) |
Feb 13, 2019 | 1.050 | 1.050 | 1.000 | 1.050 | 133,630 | +0.00(+0.00%) |
Feb 12, 2019 | 1.050 | 1.060 | 1.040 | 1.050 | 142,950 | +0.03(+2.94%) |
Feb 11, 2019 | 1.040 | 1.040 | 1.000 | 1.020 | 9,633 | -0.03(-2.86%) |
Feb 08, 2019 | 1.090 | 1.100 | 1.000 | 1.050 | 80,000 | +0.00(+0.00%) |
Feb 07, 2019 | 1.080 | 1.080 | 1.050 | 1.050 | 50,100 | +0.00(+0.00%) |
Feb 06, 2019 | 1.080 | 1.090 | 1.050 | 1.050 | 13,800 | -0.05(-4.55%) |
Feb 05, 2019 | 1.090 | 1.100 | 1.090 | 1.100 | 47,470 | +0.01(+0.92%) |
Feb 04, 2019 | 1.100 | 1.100 | 1.080 | 1.090 | 26,587 | -0.02(-1.80%) |
Feb 01, 2019 | 1.100 | 1.110 | 1.090 | 1.110 | 117,700 | +0.00(+0.00%) |
Jan 31, 2019 | 1.080 | 1.160 | 1.080 | 1.110 | 210,662 | +0.01(+0.91%) |
Jan 30, 2019 | 1.100 | 1.100 | 1.100 | 1.100 | 2,500 | +0.01(+0.92%) |
Jan 29, 2019 | 1.100 | 1.100 | 1.090 | 1.090 | 20,194 | -0.01(-0.91%) |
Jan 28, 2019 | 1.100 | 1.100 | 1.100 | 1.100 | 45,000 | +0.00(+0.00%) |
Jan 25, 2019 | 1.190 | 1.190 | 1.100 | 1.100 | 34,600 | -0.02(-1.79%) |
Jan 24, 2019 | 1.120 | 1.120 | 1.120 | 1.120 | 1,000 | +0.02(+1.82%) |
Jan 23, 2019 | 1.130 | 1.130 | 1.100 | 1.100 | 11,600 | -0.02(-1.79%) |
Jan 22, 2019 | 1.150 | 1.150 | 1.090 | 1.120 | 24,500 | -0.03(-2.61%) |
Jan 21, 2019 | 1.160 | 1.160 | 1.150 | 1.150 | 10,000 | -0.01(-0.86%) |
Jan 18, 2019 | 1.200 | 1.210 | 1.160 | 1.160 | 25,550 | -0.04(-3.33%) |
Jan 17, 2019 | 1.200 | 1.200 | 1.180 | 1.200 | 6,700 | +0.00(+0.00%) |
Jan 16, 2019 | 1.190 | 1.280 | 1.190 | 1.200 | 27,100 | +0.02(+1.69%) |
Jan 15, 2019 | 1.170 | 1.200 | 1.160 | 1.180 | 3,400 | -0.05(-4.07%) |
Jan 14, 2019 | 1.170 | 1.230 | 1.170 | 1.230 | 1,600 | +0.07(+6.03%) |
Jan 11, 2019 | 1.150 | 1.190 | 1.150 | 1.160 | 43,502 | +0.01(+0.87%) |
Jan 10, 2019 | 1.250 | 1.250 | 1.150 | 1.150 | 29,370 | -0.13(-10.16%) |
Jan 09, 2019 | 1.280 | 1.280 | 1.150 | 1.280 | 86,300 | +0.12(+10.34%) |
Jan 08, 2019 | 1.200 | 1.200 | 1.150 | 1.160 | 116,720 | -0.04(-3.33%) |
Jan 07, 2019 | 1.200 | 1.200 | 1.200 | 1.200 | 2,500 | -0.01(-0.83%) |
Jan 04, 2019 | 1.220 | 1.250 | 1.210 | 1.210 | 69,300 | +0.05(+4.31%) |
Jan 03, 2019 | 1.160 | 1.160 | 1.160 | 1.160 | 3,000 | +0.00(+0.00%) |
Jan 02, 2019 | 1.090 | 1.160 | 1.090 | 1.160 | 8,000 | +0.02(+1.75%) |
Dec 31, 2018 | 1.140 | 1.140 | 1.140 | 0 | +0.03(+2.70%) | |
Dec 28, 2018 | 1.110 | 1.200 | 1.050 | 1.110 | 122,780 | +0.04(+3.74%) |
Dec 27, 2018 | 1.140 | 1.140 | 1.070 | 1.070 | 57,500 | -0.02(-1.83%) |
Dec 24, 2018 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 1.100 | 1.100 | 1.080 | 1.090 | 181,700 | +0.00(+0.00%) |
Dec 20, 2018 | 1.100 | 1.170 | 1.060 | 1.090 | 39,192 | -0.01(-0.91%) |
Dec 19, 2018 | 1.090 | 1.290 | 1.080 | 1.100 | 455,031 | +0.05(+4.76%) |
Dec 18, 2018 | 1.140 | 1.140 | 1.030 | 1.050 | 80,000 | -0.02(-1.87%) |
Dec 17, 2018 | 1.170 | 1.170 | 1.070 | 1.070 | 128,956 | -0.09(-7.76%) |
Dec 14, 2018 | 1.220 | 1.220 | 1.160 | 1.160 | 46,799 | -0.05(-4.13%) |
Dec 13, 2018 | 1.290 | 1.290 | 1.160 | 1.210 | 630,032 | -0.09(-6.92%) |
Dec 12, 2018 | 1.330 | 1.390 | 1.260 | 1.300 | 25,650 | +0.04(+3.17%) |
Dec 11, 2018 | 1.240 | 1.330 | 1.240 | 1.260 | 14,200 | +0.02(+1.61%) |
Dec 10, 2018 | 1.250 | 1.300 | 1.200 | 1.240 | 14,000 | -0.01(-0.80%) |
Dec 07, 2018 | 1.320 | 1.320 | 1.220 | 1.250 | 191,800 | -0.03(-2.34%) |
Dec 06, 2018 | 1.280 | 1.320 | 1.270 | 1.280 | 48,050 | -0.06(-4.48%) |
Dec 05, 2018 | 1.280 | 1.340 | 1.250 | 1.340 | 9,560 | +0.04(+3.08%) |
Dec 04, 2018 | 1.310 | 1.340 | 1.270 | 1.300 | 59,200 | -0.01(-0.76%) |
Dec 03, 2018 | 1.390 | 1.490 | 1.300 | 1.310 | 47,350 | -0.07(-5.07%) |
Nov 30, 2018 | 1.300 | 1.380 | 1.260 | 1.380 | 32,439 | +0.13(+10.40%) |
Nov 29, 2018 | 1.160 | 1.290 | 1.150 | 1.250 | 157,296 | +0.01(+0.81%) |
Nov 28, 2018 | 1.160 | 1.240 | 1.160 | 1.240 | 20,200 | +0.09(+7.83%) |
Nov 27, 2018 | 1.190 | 1.190 | 1.150 | 1.150 | 110,591 | +0.00(+0.00%) |
Nov 26, 2018 | 1.190 | 1.210 | 1.150 | 1.150 | 118,200 | -0.04(-3.36%) |
Nov 23, 2018 | 1.190 | 1.220 | 1.160 | 1.190 | 23,800 | +0.00(+0.00%) |
Nov 22, 2018 | 1.180 | 1.210 | 1.180 | 1.190 | 59,300 | -0.01(-0.83%) |
Nov 21, 2018 | 1.200 | 1.280 | 1.180 | 1.200 | 163,100 | +0.05(+4.35%) |
Nov 20, 2018 | 1.310 | 1.350 | 1.110 | 1.150 | 59,100 | -0.17(-12.88%) |
Nov 19, 2018 | 1.350 | 1.350 | 1.300 | 1.320 | 32,887 | +0.06(+4.76%) |
Nov 16, 2018 | 1.250 | 1.300 | 1.250 | 1.260 | 74,800 | -0.02(-1.56%) |
Nov 15, 2018 | 1.210 | 1.290 | 1.200 | 1.280 | 206,098 | +0.06(+4.92%) |
Nov 14, 2018 | 1.250 | 1.330 | 1.220 | 1.220 | 30,750 | +0.08(+7.02%) |
Nov 13, 2018 | 1.270 | 1.270 | 1.110 | 1.140 | 481,975 | -0.12(-9.52%) |
Nov 12, 2018 | 1.480 | 1.480 | 1.250 | 1.260 | 368,100 | -0.12(-8.70%) |
Nov 09, 2018 | 1.450 | 1.460 | 1.370 | 1.380 | 157,000 | -0.04(-2.82%) |
Nov 08, 2018 | 1.530 | 1.530 | 1.420 | 1.420 | 125,500 | -0.12(-7.79%) |
Nov 07, 2018 | 1.560 | 1.560 | 1.530 | 1.540 | 55,680 | -0.02(-1.28%) |
Nov 06, 2018 | 1.570 | 1.570 | 1.560 | 1.560 | 1,600 | +0.01(+0.65%) |
Nov 05, 2018 | 1.605 | 1.605 | 1.550 | 1.550 | 19,402 | -0.05(-3.13%) |
Nov 02, 2018 | 1.590 | 1.600 | 1.570 | 1.600 | 14,900 | +0.00(+0.00%) |
Nov 01, 2018 | 1.600 | 1.600 | 1.530 | 1.600 | 29,900 | -0.01(-0.62%) |
Oct 31, 2018 | 1.580 | 1.610 | 1.580 | 1.610 | 27,700 | +0.04(+2.55%) |
Oct 30, 2018 | 1.570 | 1.570 | 1.550 | 1.570 | 53,100 | +0.00(+0.00%) |
Oct 29, 2018 | 1.580 | 1.580 | 1.570 | 1.570 | 38,107 | -0.03(-1.88%) |
Oct 26, 2018 | 1.600 | 1.610 | 1.570 | 1.600 | 82,600 | +0.00(+0.00%) |
Oct 25, 2018 | 1.600 | 1.610 | 1.590 | 1.600 | 54,600 | +0.01(+0.63%) |
Oct 24, 2018 | 1.600 | 1.610 | 1.570 | 1.590 | 101,800 | +0.01(+0.63%) |
Oct 23, 2018 | 1.600 | 1.610 | 1.540 | 1.580 | 358,300 | -0.05(-3.07%) |
Oct 22, 2018 | 1.710 | 1.710 | 1.600 | 1.630 | 55,929 | +0.01(+0.62%) |
Oct 19, 2018 | 1.630 | 1.630 | 1.600 | 1.620 | 93,599 | +0.00(+0.00%) |
Oct 18, 2018 | 1.610 | 1.660 | 1.570 | 1.620 | 38,400 | -0.04(-2.41%) |
Oct 17, 2018 | 1.720 | 1.720 | 1.650 | 1.660 | 119,104 | -0.07(-4.05%) |
Oct 16, 2018 | 1.700 | 1.730 | 1.680 | 1.730 | 7,595 | +0.02(+1.17%) |
Oct 15, 2018 | 1.675 | 1.740 | 1.675 | 1.710 | 10,400 | -0.02(-1.16%) |
Oct 12, 2018 | 1.700 | 1.730 | 1.700 | 1.730 | 5,899 | +0.00(+0.00%) |
Oct 11, 2018 | 1.740 | 1.740 | 1.500 | 1.730 | 145,281 | -0.02(-1.14%) |
Oct 10, 2018 | 1.800 | 1.800 | 1.740 | 1.750 | 6,100 | -0.04(-2.23%) |
Oct 09, 2018 | 1.790 | 1.850 | 1.750 | 1.790 | 33,735 | +0.03(+1.70%) |
Oct 05, 2018 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 1.810 | 1.810 | 1.750 | 1.760 | 70,500 | -0.05(-2.76%) |
Oct 03, 2018 | 1.800 | 1.860 | 1.800 | 1.810 | 38,100 | +0.00(+0.00%) |
Oct 02, 2018 | 1.850 | 1.850 | 1.800 | 1.810 | 25,954 | -0.03(-1.63%) |
Oct 01, 2018 | 1.870 | 1.880 | 1.770 | 1.840 | 112,950 | +0.04(+2.22%) |
Sep 28, 2018 | 1.820 | 1.820 | 1.780 | 1.800 | 82,600 | -0.02(-1.10%) |
Sep 27, 2018 | 1.790 | 1.860 | 1.790 | 1.820 | 17,970 | +0.03(+1.68%) |
Sep 26, 2018 | 1.790 | 1.790 | 1.790 | 1.790 | 500 | -0.01(-0.56%) |
Sep 25, 2018 | 1.850 | 1.850 | 1.800 | 1.800 | 31,100 | -0.01(-0.55%) |
Sep 24, 2018 | 1.750 | 1.860 | 1.750 | 1.810 | 335,150 | +0.05(+2.84%) |
Sep 21, 2018 | 1.790 | 1.870 | 1.760 | 1.760 | 51,120 | -0.04(-2.22%) |
Sep 20, 2018 | 1.800 | 1.830 | 1.750 | 1.800 | 55,375 | +0.01(+0.56%) |
Sep 19, 2018 | 1.800 | 1.800 | 1.790 | 1.790 | 35,500 | -0.01(-0.56%) |
Sep 18, 2018 | 1.780 | 1.840 | 1.780 | 1.800 | 339,700 | +0.10(+5.88%) |
Sep 17, 2018 | 1.750 | 1.750 | 1.700 | 1.700 | 17,100 | -0.10(-5.56%) |
Sep 14, 2018 | 1.710 | 1.800 | 1.710 | 1.800 | 8,900 | +0.08(+4.65%) |
Sep 13, 2018 | 1.750 | 1.800 | 1.720 | 1.720 | 32,200 | -0.03(-1.71%) |
Sep 12, 2018 | 1.750 | 1.860 | 1.710 | 1.750 | 144,100 | +0.05(+2.94%) |
Sep 11, 2018 | 1.700 | 1.750 | 1.680 | 1.700 | 112,300 | -0.01(-0.58%) |
Sep 10, 2018 | 1.700 | 1.720 | 1.700 | 1.710 | 30,200 | +0.00(+0.00%) |
Sep 07, 2018 | 1.740 | 1.740 | 1.700 | 1.710 | 29,300 | -0.03(-1.72%) |
Sep 06, 2018 | 1.700 | 1.740 | 1.670 | 1.740 | 100,000 | +0.00(+0.00%) |
Sep 05, 2018 | 1.810 | 1.810 | 1.730 | 1.740 | 70,500 | -0.09(-4.92%) |
Sep 04, 2018 | 1.870 | 1.870 | 1.830 | 1.830 | 67,839 | -0.04(-2.14%) |
Aug 31, 2018 | 1.870 | 1.870 | 1.870 | 0 | -0.01(-0.53%) | |
Aug 30, 2018 | 1.880 | 1.890 | 1.830 | 1.880 | 149,050 | +0.03(+1.62%) |
Aug 29, 2018 | 1.780 | 1.870 | 1.780 | 1.850 | 448,400 | +0.09(+5.11%) |
Aug 28, 2018 | 1.780 | 1.800 | 1.760 | 1.760 | 46,650 | -0.04(-2.22%) |
Aug 27, 2018 | 1.800 | 1.800 | 1.800 | 1.800 | 45,200 | +0.00(+0.00%) |
Aug 24, 2018 | 1.840 | 1.850 | 1.780 | 1.800 | 54,600 | -0.01(-0.55%) |
Aug 23, 2018 | 1.830 | 1.840 | 1.800 | 1.810 | 117,700 | +0.01(+0.56%) |
Aug 22, 2018 | 1.840 | 1.840 | 1.760 | 1.800 | 80,000 | -0.04(-2.17%) |
Aug 21, 2018 | 1.850 | 1.850 | 1.830 | 1.840 | 38,100 | +0.01(+0.55%) |
Aug 20, 2018 | 1.870 | 1.870 | 1.830 | 1.830 | 40,600 | -0.05(-2.66%) |
Aug 17, 2018 | 1.880 | 1.880 | 1.750 | 1.880 | 11,698 | +0.10(+5.62%) |
Aug 16, 2018 | 1.740 | 1.780 | 1.700 | 1.780 | 9,400 | +0.03(+1.71%) |
Aug 15, 2018 | 1.840 | 1.840 | 1.750 | 1.750 | 99,025 | -0.10(-5.41%) |
Aug 14, 2018 | 1.860 | 1.880 | 1.850 | 1.850 | 40,900 | -0.03(-1.60%) |
Aug 13, 2018 | 1.890 | 1.895 | 1.850 | 1.880 | 82,100 | -0.02(-1.05%) |
Aug 10, 2018 | 1.860 | 1.900 | 1.850 | 1.900 | 83,300 | +0.04(+2.15%) |
Aug 09, 2018 | 1.860 | 1.860 | 1.840 | 1.860 | 68,100 | +0.00(+0.00%) |
Aug 08, 2018 | 1.860 | 1.890 | 1.860 | 1.860 | 32,700 | -0.09(-4.62%) |
Aug 07, 2018 | 1.820 | 1.960 | 1.810 | 1.950 | 99,490 | +0.10(+5.41%) |
Aug 03, 2018 | 1.850 | 1.850 | 1.850 | 0 | +0.10(+5.71%) | |
Aug 02, 2018 | 1.850 | 1.850 | 1.750 | 1.750 | 125,700 | -0.13(-6.91%) |
Aug 01, 2018 | 1.850 | 1.880 | 1.850 | 1.880 | 17,100 | +0.02(+1.08%) |
Jul 31, 2018 | 1.850 | 1.860 | 1.850 | 1.860 | 9,700 | -0.04(-2.11%) |
Jul 30, 2018 | 1.840 | 1.900 | 1.820 | 1.900 | 58,500 | +0.05(+2.70%) |
Jul 27, 2018 | 1.850 | 1.910 | 1.850 | 1.850 | 54,100 | -0.05(-2.63%) |
Jul 26, 2018 | 1.890 | 1.900 | 1.890 | 1.900 | 19,300 | +0.00(+0.00%) |
Jul 25, 2018 | 1.900 | 1.920 | 1.900 | 1.900 | 61,300 | +0.01(+0.53%) |
Jul 24, 2018 | 1.910 | 1.910 | 1.880 | 1.890 | 64,381 | -0.01(-0.53%) |
Jul 23, 2018 | 1.950 | 1.960 | 1.900 | 1.900 | 82,620 | -0.05(-2.56%) |
Jul 20, 2018 | 1.960 | 1.980 | 1.950 | 1.950 | 4,600 | +0.00(+0.00%) |
Jul 19, 2018 | 1.950 | 1.960 | 1.940 | 1.950 | 18,050 | +0.00(+0.00%) |
Jul 18, 2018 | 1.990 | 2.000 | 1.930 | 1.950 | 61,950 | +0.00(+0.00%) |
Jul 17, 2018 | 1.910 | 2.000 | 1.900 | 1.950 | 64,100 | +0.02(+1.04%) |
Jul 16, 2018 | 2.000 | 2.000 | 1.910 | 1.930 | 66,308 | -0.06(-3.02%) |
Jul 13, 2018 | 1.920 | 1.990 | 1.920 | 1.990 | 124,500 | +0.09(+4.74%) |
Jul 12, 2018 | 2.000 | 2.000 | 1.880 | 1.900 | 152,909 | -0.11(-5.47%) |
Jul 11, 2018 | 2.110 | 2.120 | 1.980 | 2.010 | 16,800 | -0.04(-1.95%) |
Jul 10, 2018 | 2.080 | 2.080 | 2.020 | 2.050 | 19,800 | -0.03(-1.44%) |
Jul 09, 2018 | 2.070 | 2.080 | 2.050 | 2.080 | 42,542 | +0.00(+0.00%) |
Jul 06, 2018 | 2.110 | 2.130 | 2.020 | 2.080 | 163,906 | -0.03(-1.42%) |
Jul 05, 2018 | 2.110 | 2.180 | 2.110 | 2.110 | 14,600 | +0.03(+1.44%) |
Jul 04, 2018 | 2.070 | 2.090 | 2.060 | 2.080 | 1,800 | -0.01(-0.48%) |
Jul 03, 2018 | 2.130 | 2.150 | 2.090 | 2.090 | 20,600 | -0.01(-0.48%) |
Jun 29, 2018 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 2.090 | 2.120 | 2.070 | 2.100 | 324,200 | +0.04(+1.94%) |
Jun 27, 2018 | 2.000 | 2.120 | 2.000 | 2.060 | 306,200 | +0.08(+4.04%) |
Jun 26, 2018 | 1.980 | 2.020 | 1.960 | 1.980 | 24,350 | -0.02(-1.00%) |
Jun 25, 2018 | 1.990 | 2.020 | 1.980 | 2.000 | 65,300 | +0.01(+0.50%) |
Jun 22, 2018 | 1.960 | 2.000 | 1.900 | 1.990 | 59,800 | +0.06(+3.11%) |
Jun 21, 2018 | 1.950 | 2.000 | 1.800 | 1.930 | 297,717 | -0.10(-4.93%) |
Jun 20, 2018 | 2.140 | 2.200 | 2.010 | 2.030 | 54,700 | -0.04(-1.93%) |
Jun 19, 2018 | 2.160 | 2.040 | 2.070 | 40,921 | -0.03(-1.43%) | |
Jun 18, 2018 | 2.090 | 2.250 | 2.050 | 2.100 | 41,531 | +0.03(+1.45%) |
Jun 15, 2018 | 2.180 | 2.070 | 2.070 | 19,000 | -0.11(-5.05%) | |
Jun 14, 2018 | 2.140 | 2.180 | 2.070 | 2.180 | 28,000 | +0.12(+5.83%) |
Jun 13, 2018 | 2.180 | 2.200 | 2.050 | 2.060 | 35,760 | -0.14(-6.36%) |
Jun 12, 2018 | 2.190 | 2.200 | 2.100 | 2.200 | 20,150 | +0.00(+0.00%) |
Jun 11, 2018 | 2.190 | 2.220 | 2.190 | 2.200 | 13,835 | +0.08(+3.77%) |
Jun 08, 2018 | 2.000 | 2.150 | 2.000 | 2.120 | 365,770 | +0.09(+4.43%) |
Jun 07, 2018 | 2.010 | 2.050 | 2.000 | 2.030 | 108,209 | +0.02(+1.00%) |
Jun 06, 2018 | 2.040 | 2.050 | 2.010 | 2.010 | 51,600 | -0.03(-1.47%) |
Jun 05, 2018 | 2.100 | 2.100 | 2.040 | 2.040 | 85,150 | -0.06(-2.86%) |
Jun 04, 2018 | 2.260 | 2.260 | 2.050 | 2.100 | 140,570 | -0.16(-7.08%) |