Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1650	0.1650	0.1600	0.1600	110,200	-0.01(-3.03%)
May 28, 2020	0.1650	0.1700	0.1600	0.1650	105,830	+0.02(+10.00%)
May 27, 2020	0.1650	0.1650	0.1500	0.1500	62,520	+0.00(+0.00%)
May 26, 2020	0.1550	0.1650	0.1500	0.1500	118,825	-0.01(-6.25%)
May 25, 2020	0.1600	0.1600	0.1600	0.1600	19,949	+0.00(+0.00%)
May 22, 2020	0.1500	0.1650	0.1500	0.1600	210,000	+0.01(+6.67%)
May 21, 2020	0.1500	0.1500	0.1500	0.1500	104,550	-0.01(-3.23%)
May 20, 2020	0.1500	0.1700	0.1500	0.1550	282,800	+0.01(+6.90%)
May 19, 2020	0.1350	0.1500	0.1350	0.1450	626,120	+0.01(+11.54%)
May 15, 2020		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
May 14, 2020	0.1200	0.1300	0.1200	0.1200	46,999	-0.01(-6.25%)
May 13, 2020	0.1350	0.1350	0.1250	0.1280	33,000	-0.00(-1.54%)
May 12, 2020	0.1300	0.1300	0.1300	0.1300	18,500	+0.00(+0.00%)
May 11, 2020	0.1350	0.1350	0.1300	0.1300	93,000	-0.01(-3.70%)
May 08, 2020	0.1400	0.1400	0.1300	0.1350	95,000	+0.00(+0.00%)
May 07, 2020	0.1350	0.1350	0.1300	0.1350	10,000	+0.00(+0.00%)
May 06, 2020	0.1300	0.1350	0.1300	0.1350	377,871	+0.01(+3.85%)
May 05, 2020	0.1200	0.1400	0.1200	0.1300	1,537,759	+0.02(+18.18%)
May 04, 2020	0.1200	0.1250	0.1100	0.1100	142,700	-0.01(-8.33%)
May 01, 2020	0.1200	0.1250	0.1200	0.1200	79,500	-0.01(-7.69%)
Apr 30, 2020	0.1200	0.1300	0.1200	0.1300	113,650	+0.01(+13.04%)
Apr 29, 2020	0.1300	0.1300	0.1100	0.1150	724,680	-0.01(-11.54%)
Apr 28, 2020	0.1300	0.1300	0.1300	0.1300	24,022	-0.01(-3.70%)
Apr 27, 2020	0.1300	0.1350	0.1250	0.1350	129,300	+0.01(+8.00%)
Apr 24, 2020	0.1250	0.1250	0.1250	0.1250	64,000	+0.00(+0.00%)
Apr 23, 2020	0.1350	0.1400	0.1250	0.1250	48,344	-0.01(-7.41%)
Apr 22, 2020	0.1300	0.1350	0.1250	0.1350	16,600	+0.01(+3.85%)
Apr 21, 2020	0.1250	0.1400	0.1250	0.1300	26,000	+0.01(+8.33%)
Apr 20, 2020	0.1300	0.1300	0.1200	0.1200	29,869	-0.01(-4.00%)
Apr 17, 2020	0.1350	0.1450	0.1250	0.1250	96,099	-0.01(-7.41%)
Apr 16, 2020	0.1400	0.1400	0.1300	0.1350	75,500	-0.01(-10.00%)
Apr 15, 2020	0.1500	0.1500	0.1500	0.1500	25,500	+0.00(+0.00%)
Apr 14, 2020	0.1450	0.1500	0.1400	0.1500	139,480	+0.00(+0.00%)
Apr 13, 2020	0.1350	0.1500	0.1350	0.1500	55,240	+0.01(+11.11%)
Apr 09, 2020		0.1350	0.1350	0.1350	0	-0.01(-10.00%)
Apr 08, 2020	0.1500	0.1500	0.1450	0.1500	162,999	+0.01(+3.45%)
Apr 07, 2020	0.1500	0.1500	0.1450	0.1450	80,600	-0.01(-3.33%)
Apr 06, 2020	0.1600	0.1650	0.1450	0.1500	264,660	+0.00(+0.00%)
Apr 03, 2020	0.1550	0.1600	0.1400	0.1500	379,565	+0.01(+7.14%)
Apr 02, 2020	0.1250	0.1500	0.1100	0.1400	1,332,310	+0.03(+27.27%)
Apr 01, 2020	0.1200	0.1200	0.1100	0.1100	73,500	+0.00(+0.00%)
Mar 31, 2020	0.1200	0.1200	0.1100	0.1100	604,980	+0.00(+0.00%)
Mar 30, 2020	0.1100	0.1350	0.1100	0.1100	118,000	+0.01(+4.76%)
Mar 27, 2020	0.1100	0.1400	0.1050	0.1050	793,572	+0.00(+5.00%)
Mar 26, 2020	0.1100	0.1100	0.1000	0.1000	41,500	-0.01(-9.09%)
Mar 25, 2020	0.1000	0.1200	0.0950	0.1100	843,109	+0.02(+22.22%)
Mar 24, 2020	0.1000	0.1100	0.0750	0.0900	468,293	+0.00(+0.00%)
Mar 23, 2020	0.0900	0.1200	0.0800	0.0900	323,857	-0.01(-5.26%)
Mar 20, 2020	0.1200	0.1200	0.0950	0.0950	550,620	-0.01(-13.64%)
Mar 19, 2020	0.1000	0.1100	0.0950	0.1100	680,660	+0.03(+37.50%)
Mar 18, 2020	0.1450	0.1450	0.0800	0.0800	907,200	-0.04(-30.43%)
Mar 17, 2020	0.1300	0.1500	0.1150	0.1150	283,300	-0.02(-14.81%)
Mar 16, 2020	0.1600	0.1600	0.1300	0.1350	255,500	-0.02(-15.62%)
Mar 13, 2020	0.1750	0.1800	0.1550	0.1600	323,300	-0.01(-5.88%)
Mar 12, 2020	0.2300	0.2300	0.1500	0.1700	669,439	-0.05(-22.73%)
Mar 11, 2020	0.2800	0.3100	0.2050	0.2200	296,000	-0.06(-21.43%)
Mar 10, 2020	0.3100	0.3300	0.2800	0.2800	217,488	-0.01(-3.45%)
Mar 09, 2020	0.3300	0.3300	0.2850	0.2900	618,893	-0.13(-30.95%)
Mar 06, 2020	0.4500	0.4500	0.4200	0.4200	5,772,800	-0.03(-6.67%)
Mar 05, 2020	0.4500	0.4500	0.4500	0.4500	1,420	+0.02(+4.65%)
Mar 04, 2020	0.4300	0.4300	0.4200	0.4300	98,500	+0.00(+0.00%)
Mar 03, 2020	0.4300	0.4300	0.4300	0.4300	15,000	+0.00(+0.00%)
Mar 02, 2020	0.4150	0.4300	0.4000	0.4300	20,000	+0.03(+8.86%)
Feb 28, 2020	0.3750	0.4000	0.3750	0.3950	83,383	-0.01(-1.25%)
Feb 27, 2020	0.4000	0.4200	0.3550	0.4000	47,200	-0.03(-8.05%)
Feb 26, 2020	0.4500	0.4600	0.4050	0.4350	168,500	-0.01(-1.14%)
Feb 25, 2020	0.4650	0.4650	0.4400	0.4400	41,500	-0.01(-2.22%)
Feb 24, 2020	0.4100	0.4550	0.4000	0.4500	110,500	-0.02(-4.26%)
Feb 21, 2020	0.4850	0.4850	0.4700	0.4700	35,500	-0.02(-3.09%)
Feb 20, 2020	0.4850	0.4850	0.4850	0.4850	1,500	+0.01(+1.04%)
Feb 19, 2020	0.4800	0.4850	0.4800	0.4800	18,000	+0.00(+0.00%)
Feb 18, 2020	0.4950	0.5000	0.4500	0.4800	47,960	-0.01(-2.04%)
Feb 14, 2020		0.4900	0.4900	0.4900	0	-0.01(-1.01%)
Feb 13, 2020	0.5000	0.5000	0.4850	0.4950	5,300	+0.00(+0.00%)
Feb 12, 2020	0.4950	0.4950	0.4950	0.4950	2,500	+0.02(+3.13%)
Feb 11, 2020	0.4700	0.4800	0.4650	0.4800	65,800	-0.01(-2.04%)
Feb 10, 2020	0.4950	0.5100	0.4900	0.4900	36,500	-0.01(-1.01%)
Feb 07, 2020	0.5000	0.5100	0.4950	0.4950	45,500	-0.01(-1.00%)
Feb 06, 2020	0.5200	0.5200	0.4950	0.5000	19,000	-0.02(-3.85%)
Feb 05, 2020	0.5300	0.5400	0.5200	0.5200	12,500	+0.02(+4.00%)
Feb 04, 2020	0.5100	0.5100	0.5000	0.5000	12,000	+0.01(+2.04%)
Feb 03, 2020	0.4950	0.5000	0.4900	0.4900	18,000	-0.01(-2.00%)
Jan 31, 2020	0.5200	0.5200	0.4900	0.5000	219,500	-0.03(-5.66%)
Jan 30, 2020	0.5700	0.5700	0.5300	0.5300	44,250	+0.00(+0.00%)
Jan 29, 2020	0.5200	0.5300	0.5200	0.5300	5,550	+0.03(+6.00%)
Jan 28, 2020	0.5000	0.5200	0.4950	0.5000	81,800	+0.01(+1.01%)
Jan 27, 2020	0.5100	0.5100	0.4950	0.4950	18,000	-0.04(-6.60%)
Jan 24, 2020	0.5300	0.5500	0.5100	0.5300	128,300	-0.02(-3.64%)
Jan 23, 2020	0.5700	0.5700	0.5500	0.5500	60,000	-0.02(-3.51%)
Jan 22, 2020	0.5800	0.5800	0.5700	0.5700	25,000	-0.01(-1.72%)
Jan 21, 2020	0.5800	0.5800	0.5700	0.5800	86,700	+0.00(+0.00%)
Jan 20, 2020	0.5800	0.5900	0.5800	0.5800	10,506	-0.01(-1.69%)
Jan 17, 2020	0.5900	0.5900	0.5800	0.5900	17,000	+0.00(+0.00%)
Jan 16, 2020	0.6100	0.6100	0.5900	0.5900	48,000	+0.00(+0.00%)
Jan 15, 2020	0.5900	0.6000	0.5900	0.5900	60,500	+0.00(+0.00%)
Jan 14, 2020	0.6000	0.6000	0.5900	0.5900	37,000	-0.02(-3.28%)
Jan 13, 2020	0.5800	0.6100	0.5700	0.6100	24,000	+0.02(+3.39%)
Jan 10, 2020	0.5800	0.5900	0.5700	0.5900	40,460	+0.02(+3.51%)
Jan 09, 2020	0.5700	0.5700	0.5500	0.5700	380,550	+0.00(+0.00%)
Jan 08, 2020	0.5800	0.5800	0.5600	0.5700	77,000	+0.00(+0.00%)
Jan 07, 2020	0.5800	0.6000	0.5700	0.5700	247,500	-0.02(-3.39%)
Jan 06, 2020	0.5800	0.6000	0.5800	0.5900	154,375	-0.01(-1.67%)
Jan 03, 2020	0.6000	0.6000	0.5800	0.6000	32,000	+0.00(+0.00%)
Jan 02, 2020	0.6500	0.6500	0.5900	0.6000	419,691	-0.05(-7.69%)
Dec 31, 2019		0.6500	0.6500	0.6500	0	+0.07(+12.07%)
Dec 30, 2019	0.6100	0.6200	0.5800	0.5800	78,850	-0.04(-6.45%)
Dec 27, 2019	0.5900	0.6300	0.5900	0.6200	204,000	+0.01(+1.64%)
Dec 24, 2019		0.6100	0.6100	0.6100	0	-0.01(-1.61%)
Dec 23, 2019	0.6100	0.6200	0.6100	0.6200	57,500	+0.01(+1.64%)
Dec 20, 2019	0.6250	0.6300	0.6100	0.6100	62,750	-0.03(-3.94%)
Dec 19, 2019	0.6200	0.6350	0.6000	0.6350	120,000	+0.02(+2.42%)
Dec 18, 2019	0.6500	0.6500	0.6000	0.6200	90,565	-0.02(-3.13%)
Dec 17, 2019	0.6400	0.6600	0.6300	0.6400	63,420	+0.03(+4.92%)
Dec 16, 2019	0.5900	0.6100	0.5900	0.6100	32,468	+0.01(+1.67%)
Dec 13, 2019	0.5900	0.6000	0.5900	0.6000	65,920	+0.02(+3.45%)
Dec 12, 2019	0.5800	0.5900	0.5700	0.5800	35,500	+0.01(+1.75%)
Dec 11, 2019	0.5600	0.5900	0.5600	0.5700	123,100	+0.00(+0.00%)
Dec 10, 2019	0.5500	0.5700	0.5400	0.5700	46,100	+0.02(+3.64%)
Dec 09, 2019	0.5700	0.5700	0.5400	0.5500	35,900	+0.00(+0.00%)
Dec 06, 2019	0.5700	0.5700	0.5500	0.5500	44,499	+0.00(+0.00%)
Dec 05, 2019	0.5300	0.5600	0.5300	0.5500	36,700	+0.02(+3.77%)
Dec 04, 2019	0.5200	0.5300	0.5100	0.5300	63,195	+0.01(+1.92%)
Dec 03, 2019	0.5200	0.5300	0.5000	0.5200	342,800	+0.01(+1.96%)
Dec 02, 2019	0.5300	0.5300	0.5100	0.5100	44,400	-0.01(-1.92%)
Nov 29, 2019	0.5300	0.5500	0.5200	0.5200	120,300	+0.02(+4.00%)
Nov 28, 2019	0.5000	0.5000	0.5000	0.5000	8,000	-0.02(-3.85%)
Nov 27, 2019	0.5200	0.5300	0.5200	0.5200	25,500	+0.00(+0.00%)
Nov 26, 2019	0.5400	0.5400	0.5100	0.5200	107,735	+0.00(+0.00%)
Nov 25, 2019	0.4850	0.5200	0.4850	0.5200	331,350	+0.05(+9.47%)
Nov 22, 2019	0.4800	0.4850	0.4650	0.4750	254,860	+0.01(+3.26%)
Nov 21, 2019	0.4800	0.5200	0.4600	0.4600	155,200	+0.01(+2.22%)
Nov 20, 2019	0.4000	0.4700	0.3950	0.4500	1,408,633	+0.05(+12.50%)
Nov 19, 2019	0.4000	0.4000	0.4000	0.4000	2,000	+0.00(+0.00%)
Nov 18, 2019	0.4000	0.4050	0.4000	0.4000	21,780	-0.01(-1.23%)
Nov 15, 2019	0.4250	0.4250	0.4000	0.4050	197,600	-0.02(-4.71%)
Nov 14, 2019	0.4500	0.4500	0.4050	0.4250	226,900	-0.03(-5.56%)
Nov 13, 2019	0.4600	0.4600	0.4500	0.4500	32,000	+0.00(+0.00%)
Nov 12, 2019	0.4700	0.4700	0.4500	0.4500	26,900	-0.01(-2.17%)
Nov 08, 2019		0.4600	0.4600	0.4600	0	+0.05(+12.20%)
Nov 07, 2019	0.4100	0.4150	0.4100	0.4100	21,000	+0.01(+2.50%)
Nov 06, 2019	0.4200	0.4300	0.4000	0.4000	74,503	-0.01(-2.44%)
Nov 05, 2019	0.4150	0.4200	0.4000	0.4100	369,900	+0.01(+2.50%)
Nov 04, 2019	0.4350	0.4600	0.4000	0.4000	426,500	-0.01(-3.61%)
Nov 01, 2019	0.4300	0.4400	0.3800	0.4150	187,450	-0.02(-3.49%)
Oct 31, 2019	0.4500	0.4500	0.4000	0.4300	158,809	-0.03(-5.49%)
Oct 30, 2019	0.4800	0.4800	0.4500	0.4550	144,500	-0.01(-1.09%)
Oct 29, 2019	0.4750	0.4800	0.4600	0.4600	66,500	-0.01(-3.16%)
Oct 28, 2019	0.4850	0.4850	0.4650	0.4750	31,200	-0.02(-3.06%)
Oct 25, 2019	0.4900	0.4900	0.4900	0.4900	2,500	-0.01(-1.01%)
Oct 24, 2019	0.5200	0.5200	0.4800	0.4950	120,256	-0.01(-1.00%)
Oct 23, 2019	0.5100	0.5200	0.5000	0.5000	8,400	-0.02(-3.85%)
Oct 22, 2019	0.5500	0.5500	0.5000	0.5200	67,400	-0.03(-5.45%)
Oct 21, 2019	0.5500	0.5500	0.5300	0.5500	13,000	+0.00(+0.00%)
Oct 18, 2019	0.5900	0.5900	0.5500	0.5500	46,500	-0.03(-5.17%)
Oct 17, 2019	0.6000	0.6000	0.5800	0.5800	4,000	+0.01(+1.75%)
Oct 16, 2019	0.5700	0.5800	0.5600	0.5700	53,000	-0.03(-5.00%)
Oct 11, 2019		0.6000	0.6000	0.6000	0	+0.02(+3.45%)
Oct 10, 2019	0.6000	0.6000	0.5800	0.5800	33,879	-0.02(-3.33%)
Oct 09, 2019	0.5900	0.6000	0.5900	0.6000	39,500	+0.00(+0.00%)
Oct 08, 2019	0.6000	0.6000	0.6000	0.6000	26,000	+0.00(+0.00%)
Oct 07, 2019	0.6000	0.6000	0.6000	0.6000	55,500	+0.02(+3.45%)
Oct 04, 2019	0.5800	0.5800	0.5800	0.5800	3,000	-0.02(-3.33%)
Oct 03, 2019	0.6000	0.6000	0.6000	0.6000	18,000	+0.00(+0.00%)
Oct 02, 2019	0.6000	0.6100	0.5900	0.6000	45,000	-0.01(-1.64%)
Oct 01, 2019	0.6400	0.6400	0.6000	0.6100	68,039	-0.04(-6.15%)
Sep 30, 2019	0.6700	0.6700	0.6400	0.6500	22,676	-0.01(-1.52%)
Sep 27, 2019	0.6700	0.6700	0.6500	0.6600	74,500	-0.01(-1.49%)
Sep 26, 2019	0.6900	0.6900	0.6700	0.6700	72,500	-0.02(-2.90%)
Sep 25, 2019	0.6900	0.7000	0.6900	0.6900	8,800	+0.01(+1.47%)
Sep 24, 2019	0.6800	0.6800	0.6800	0.6800	500	-0.02(-2.86%)
Sep 23, 2019	0.7000	0.7000	0.6800	0.7000	294,390	+0.00(+0.00%)
Sep 20, 2019	0.7200	0.7200	0.7000	0.7000	90,200	+0.00(+0.00%)
Sep 19, 2019	0.7500	0.7500	0.7000	0.7000	8,800	-0.02(-2.78%)
Sep 18, 2019	0.7200	0.7250	0.6900	0.7200	31,000	+0.02(+2.86%)
Sep 17, 2019	0.7900	0.7900	0.6900	0.7000	57,915	-0.06(-7.89%)
Sep 16, 2019	0.7300	0.7800	0.7100	0.7600	182,633	+0.04(+5.56%)
Sep 13, 2019	0.7100	0.7200	0.7100	0.7200	1,000	+0.03(+4.35%)
Sep 12, 2019	0.7100	0.7100	0.6900	0.6900	48,100	+0.00(+0.00%)
Sep 11, 2019	0.6400	0.7000	0.5800	0.6900	1,097,700	+0.08(+13.11%)
Sep 10, 2019	0.5800	0.6100	0.5700	0.6100	5,946,500	+0.03(+5.17%)
Sep 09, 2019	0.5900	0.5900	0.5800	0.5800	63,900	-0.02(-3.33%)
Sep 06, 2019	0.6200	0.6200	0.6000	0.6000	58,000	-0.01(-1.64%)
Sep 05, 2019	0.6200	0.6400	0.6000	0.6100	90,900	-0.02(-3.17%)
Sep 04, 2019	0.6200	0.6700	0.6200	0.6300	107,500	+0.01(+1.61%)
Sep 03, 2019	0.6500	0.6500	0.6200	0.6200	34,000	-0.01(-1.59%)
Aug 30, 2019		0.6300	0.6300	0.6300	0	-0.02(-3.08%)
Aug 29, 2019	0.6700	0.6700	0.6400	0.6500	250,500	-0.03(-4.41%)
Aug 28, 2019	0.6400	0.6900	0.6300	0.6800	61,300	+0.04(+6.25%)
Aug 27, 2019	0.6300	0.6600	0.6300	0.6400	40,000	+0.00(+0.00%)
Aug 26, 2019	0.6500	0.6500	0.6400	0.6400	13,500	-0.01(-1.54%)
Aug 23, 2019	0.6300	0.6500	0.6300	0.6500	25,500	-0.01(-1.52%)
Aug 22, 2019	0.6600	0.6600	0.6600	0.6600	8,000	+0.00(+0.00%)
Aug 21, 2019	0.6600	0.6700	0.6600	0.6600	22,435	-0.01(-1.49%)
Aug 20, 2019	0.6700	0.6700	0.6700	0.6700	6,000	-0.02(-2.90%)
Aug 19, 2019	0.6900	0.6900	0.6900	0.6900	3,000	+0.00(+0.00%)
Aug 16, 2019	0.6900	0.6900	0.6800	0.6900	4,500	+0.01(+1.47%)
Aug 15, 2019	0.6700	0.7000	0.6700	0.6800	29,400	+0.01(+1.49%)
Aug 14, 2019	0.6900	0.6900	0.6700	0.6700	16,180	+0.00(+0.00%)
Aug 13, 2019	0.7000	0.7000	0.6700	0.6700	32,000	-0.03(-4.29%)
Aug 12, 2019	0.7100	0.7100	0.6700	0.7000	9,500	+0.00(+0.00%)
Aug 09, 2019	0.7300	0.7300	0.7000	0.7000	15,000	-0.01(-1.41%)
Aug 08, 2019	0.7000	0.7100	0.6500	0.7100	305,000	+0.02(+2.90%)
Aug 07, 2019	0.7300	0.7300	0.6700	0.6900	268,248	+0.00(+0.00%)
Aug 06, 2019	0.7300	0.7300	0.6900	0.6900	56,000	-0.02(-2.82%)
Aug 02, 2019		0.7100	0.7100	0.7100	0	-0.03(-4.05%)
Aug 01, 2019	0.7400	0.7400	0.7400	0.7400	41,550	+0.01(+1.37%)
Jul 31, 2019	0.7800	0.7800	0.7100	0.7300	50,050	-0.01(-1.35%)
Jul 30, 2019	0.7800	0.7800	0.7400	0.7400	9,500	+0.00(+0.00%)
Jul 29, 2019	0.7500	0.7500	0.7400	0.7400	21,500	-0.01(-1.33%)
Jul 26, 2019	0.7900	0.7900	0.7200	0.7500	51,900	+0.05(+7.14%)
Jul 25, 2019	0.6700	0.8300	0.6600	0.7000	10,212,685	+0.04(+6.06%)
Jul 24, 2019	0.7000	0.7000	0.6500	0.6600	50,650	-0.09(-12.00%)
Jul 23, 2019	0.7500	0.7500	0.7500	0.7500	2,200	+0.00(+0.00%)
Jul 22, 2019		0.7500	0.7500	0.7500	50	+0.00(+0.00%)
Jul 19, 2019	0.7600	0.7600	0.7500	0.7500	4,000	+0.00(+0.00%)
Jul 18, 2019	0.7800	0.7800	0.7500	0.7500	47,300	-0.08(-9.64%)
Jul 17, 2019		0.8300	0.8300	0.8300	160	+0.00(+0.00%)
Jul 16, 2019	0.8200	0.8300	0.8100	0.8300	638,000	+0.00(+0.00%)
Jul 15, 2019	0.8300	0.8300	0.8300	0.8300	10,000	-0.01(-1.19%)
Jul 12, 2019	0.9000	0.9000	0.8400	0.8400	42,199	-0.05(-5.62%)
Jul 11, 2019	0.9100	0.9100	0.8900	0.8900	12,989	-0.04(-4.30%)
Jul 10, 2019	0.9500	0.9500	0.8900	0.9300	35,800	-0.02(-2.11%)
Jul 09, 2019	0.9500	0.9500	0.9500	0.9500	500	+0.00(+0.00%)
Jul 08, 2019	0.9500	0.9500	0.9500	0.9500	700	-0.03(-3.06%)
Jul 05, 2019	0.9300	0.9800	0.9300	0.9800	10,000	+0.05(+5.38%)
Jul 04, 2019	0.9500	0.9500	0.9300	0.9300	7,000	+0.00(+0.00%)
Jul 02, 2019		0.9300	0.9300	0.9300	0	-0.03(-3.12%)
Jun 28, 2019		0.9600	0.9600	0.9600	0	-0.05(-4.95%)
Jun 27, 2019	1.000	1.010	1.000	1.010	20,200	+0.02(+2.02%)
Jun 26, 2019	0.9900	0.9900	0.9900	0.9900	1,161	+0.00(+0.00%)
Jun 25, 2019	1.010	1.010	0.9900	0.9900	21,150	-0.01(-1.00%)
Jun 24, 2019	1.010	1.010	0.9800	1.000	5,200	-0.01(-0.99%)
Jun 21, 2019	0.9900	1.010	0.9400	1.010	60,169	+0.05(+5.21%)
Jun 20, 2019	0.9700	0.9800	0.9400	0.9600	38,800	+0.04(+4.35%)
Jun 19, 2019	0.9200	0.9200	0.9200	0.9200	2,000	-0.02(-2.13%)
Jun 18, 2019	0.9400	0.9400	0.9400	0.9400	2,300	+0.04(+4.44%)
Jun 17, 2019	0.9100	0.9100	0.9000	0.9000	2,000	-0.02(-2.17%)
Jun 14, 2019	0.9200	0.9200	0.9200	0.9200	2,300	+0.00(+0.00%)
Jun 13, 2019	0.9200	0.9200	0.9200	0.9200	2,000	-0.01(-1.08%)
Jun 11, 2019		0.9300	0.9300	0.9300	0	-0.01(-1.06%)
Jun 10, 2019	0.9400	0.9400	0.9400	0.9400	15,500	-0.05(-5.05%)
Jun 07, 2019	0.9900	0.9900	0.9900	0.9900	2,000	+0.00(+0.00%)
Jun 06, 2019	0.9900	0.9900	0.9900	0.9900	2,000	+0.00(+0.00%)
Jun 05, 2019	0.9900	0.9900	0.9500	0.9900	7,700	+0.00(+0.00%)
Jun 04, 2019	0.9200	0.9900	0.9200	0.9900	5,000	+0.02(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.