Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2000	0.2100	0.2000	0.2050	150,000	+0.00(+0.00%)
May 27, 2021		0.2050	0.2050	0.2050	0	-0.01(-2.38%)
May 26, 2021	0.2100	0.2100	0.2100	0.2100	45,350	-0.01(-2.33%)
May 25, 2021	0.2050	0.2150	0.2050	0.2150	35,000	+0.01(+7.50%)
May 21, 2021		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
May 20, 2021	0.2100	0.2100	0.2000	0.2050	51,500	+0.00(+0.00%)
May 19, 2021	0.2000	0.2100	0.2000	0.2050	84,700	-0.01(-2.38%)
May 18, 2021	0.2100	0.2100	0.2100	0.2100	30,500	+0.00(+0.00%)
May 17, 2021	0.2100	0.2100	0.2100	0.2100	4,500	-0.01(-2.33%)
May 14, 2021	0.2000	0.2150	0.2000	0.2150	131,500	+0.02(+13.16%)
May 13, 2021	0.1900	0.1900	0.1900	0.1900	60,000	-0.01(-5.00%)
May 12, 2021	0.1900	0.2000	0.1900	0.2000	31,000	+0.00(+0.00%)
May 11, 2021	0.1950	0.2000	0.1950	0.2000	43,800	+0.01(+5.26%)
May 10, 2021	0.2000	0.2000	0.1900	0.1900	34,700	-0.01(-5.00%)
May 07, 2021	0.2050	0.2050	0.2000	0.2000	10,000	-0.01(-4.76%)
May 06, 2021	0.2100	0.2100	0.2100	0.2100	10,000	+0.01(+5.00%)
May 05, 2021	0.2000	0.2000	0.1950	0.2000	32,000	+0.01(+2.56%)
May 04, 2021	0.2000	0.2000	0.1950	0.1950	8,500	-0.01(-7.14%)
May 03, 2021	0.1950	0.2100	0.1950	0.2100	46,000	-0.01(-2.33%)
Apr 29, 2021		0.2150	0.2150	0.2150	0	+0.01(+7.50%)
Apr 28, 2021	0.1900	0.2000	0.1900	0.2000	33,000	+0.01(+5.26%)
Apr 27, 2021	0.1950	0.1950	0.1900	0.1900	23,500	-0.01(-2.56%)
Apr 26, 2021	0.2000	0.2000	0.1900	0.1950	184,500	-0.01(-2.50%)
Apr 23, 2021	0.2000	0.2300	0.2000	0.2000	145,618	+0.00(+0.00%)
Apr 22, 2021	0.2000	0.2000	0.2000	0.2000	2,500	+0.00(+0.00%)
Apr 20, 2021		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
Apr 19, 2021		0.1950	0.1950	0.1950	300	+0.00(+0.00%)
Apr 16, 2021	0.1950	0.1950	0.1950	0.1950	11,000	-0.01(-4.88%)
Apr 15, 2021	0.2050	0.2050	0.2050	0.2050	139,284	+0.00(+0.00%)
Apr 14, 2021	0.2050	0.2050	0.2050	0.2050	7,400	-0.01(-2.38%)
Apr 13, 2021	0.2100	0.2100	0.2100	0.2100	5,024	+0.02(+10.53%)
Apr 12, 2021	0.1900	0.1900	0.1900	0.1900	50,000	-0.01(-2.56%)
Apr 09, 2021	0.2100	0.2100	0.1950	0.1950	10,700	+0.00(+0.00%)
Apr 08, 2021	0.1900	0.1950	0.1900	0.1950	27,350	+0.01(+2.63%)
Apr 07, 2021	0.1850	0.1900	0.1850	0.1900	86,499	+0.01(+2.70%)
Apr 06, 2021	0.1900	0.1900	0.1850	0.1850	239,850	-0.02(-9.76%)
Apr 05, 2021	0.2000	0.2050	0.1900	0.2050	16,700	+0.01(+5.13%)
Apr 01, 2021		0.1950	0.1950	0.1950	0	+0.01(+5.41%)
Mar 31, 2021	0.2000	0.2000	0.1800	0.1850	145,422	-0.02(-7.50%)
Mar 30, 2021	0.2000	0.2000	0.1950	0.2000	106,000	+0.00(+0.00%)
Mar 29, 2021	0.1950	0.2000	0.1950	0.2000	32,000	-0.01(-6.98%)
Mar 26, 2021	0.2050	0.2150	0.2050	0.2150	52,090	+0.01(+4.88%)
Mar 25, 2021	0.2000	0.2050	0.2000	0.2050	74,500	+0.00(+2.50%)
Mar 24, 2021	0.2050	0.2050	0.2000	0.2000	169,950	+0.00(+0.00%)
Mar 23, 2021	0.2150	0.2150	0.2000	0.2000	16,294	-0.01(-4.76%)
Mar 22, 2021	0.2200	0.2200	0.2100	0.2100	133,000	-0.02(-6.67%)
Mar 19, 2021	0.2300	0.2300	0.2200	0.2250	71,009	+0.00(+0.00%)
Mar 18, 2021	0.2350	0.2350	0.2200	0.2250	158,043	+0.00(+0.00%)
Mar 17, 2021	0.2400	0.2400	0.2250	0.2250	11,090	-0.01(-2.17%)
Mar 16, 2021	0.2400	0.2400	0.2300	0.2300	13,000	-0.00(-2.13%)
Mar 15, 2021	0.2500	0.2500	0.2250	0.2350	112,500	-0.02(-6.00%)
Mar 12, 2021	0.2550	0.2550	0.2400	0.2500	124,300	-0.01(-1.96%)
Mar 11, 2021	0.2650	0.2650	0.2550	0.2550	16,605	-0.01(-1.92%)
Mar 10, 2021	0.2600	0.2600	0.2550	0.2600	30,095	+0.00(+0.00%)
Mar 09, 2021	0.2950	0.2950	0.2600	0.2600	97,500	-0.03(-11.86%)
Mar 08, 2021	0.2450	0.2950	0.2400	0.2950	259,315	+0.04(+18.00%)
Mar 05, 2021	0.2500	0.2600	0.2100	0.2500	225,650	+0.00(+0.00%)
Mar 04, 2021	0.2400	0.3200	0.2300	0.2500	489,715	+0.01(+4.17%)
Mar 03, 2021	0.2600	0.2600	0.2400	0.2400	34,300	-0.01(-4.00%)
Mar 02, 2021	0.2550	0.2600	0.2500	0.2500	181,819	-0.01(-1.96%)
Mar 01, 2021	0.2700	0.2700	0.2550	0.2550	23,600	+0.01(+2.00%)
Feb 26, 2021	0.2600	0.2600	0.2300	0.2500	186,569	-0.03(-9.09%)
Feb 25, 2021	0.3000	0.3000	0.2750	0.2750	17,200	-0.01(-5.17%)
Feb 24, 2021	0.2700	0.3000	0.2500	0.2900	458,245	+0.03(+13.73%)
Feb 23, 2021	0.2800	0.2800	0.2500	0.2550	91,094	-0.02(-7.27%)
Feb 22, 2021	0.2700	0.2750	0.2500	0.2750	58,200	+0.02(+7.84%)
Feb 19, 2021	0.2600	0.2600	0.2500	0.2550	65,100	-0.02(-5.56%)
Feb 18, 2021	0.2750	0.2800	0.2700	0.2700	558,325	-0.01(-1.82%)
Feb 17, 2021	0.2800	0.3000	0.2550	0.2750	117,001	-0.01(-5.17%)
Feb 16, 2021	0.2900	0.3100	0.2900	0.2900	641,016	+0.01(+5.45%)
Feb 12, 2021		0.2750	0.2750	0.2750	0	+0.03(+12.24%)
Feb 11, 2021	0.2050	0.2450	0.2050	0.2450	218,047	+0.04(+19.51%)
Feb 10, 2021	0.1750	0.2100	0.1700	0.2050	525,248	+0.01(+7.89%)
Feb 09, 2021	0.1900	0.1900	0.1850	0.1900	27,500	+0.01(+2.70%)
Feb 08, 2021	0.1800	0.1850	0.1750	0.1850	197,395	+0.01(+5.71%)
Feb 05, 2021	0.1750	0.1750	0.1750	0.1750	32,500	-0.01(-2.78%)
Feb 04, 2021	0.1750	0.1800	0.1750	0.1800	39,500	+0.01(+2.86%)
Feb 03, 2021	0.1850	0.1850	0.1700	0.1750	178,900	-0.01(-2.78%)
Feb 02, 2021	0.1700	0.1850	0.1700	0.1800	52,153	+0.01(+9.09%)
Feb 01, 2021	0.1550	0.1650	0.1550	0.1650	32,340	+0.01(+6.45%)
Jan 29, 2021	0.1800	0.1800	0.1550	0.1550	52,001	-0.03(-16.22%)
Jan 28, 2021	0.1850	0.1850	0.1850	0.1850	15,000	+0.01(+5.71%)
Jan 27, 2021	0.1800	0.1900	0.1700	0.1750	113,701	-0.03(-12.50%)
Jan 26, 2021	0.2000	0.2000	0.2000	0.2000	3,500	+0.00(+0.00%)
Jan 25, 2021	0.2050	0.2100	0.2000	0.2000	36,605	-0.00(-2.44%)
Jan 22, 2021	0.1950	0.2050	0.1950	0.2050	24,282	+0.01(+5.13%)
Jan 21, 2021	0.2050	0.2050	0.1950	0.1950	75,000	-0.02(-9.30%)
Jan 20, 2021	0.2100	0.2200	0.2050	0.2150	350,978	+0.01(+2.38%)
Jan 19, 2021	0.1850	0.2150	0.1850	0.2100	689,122	+0.02(+13.51%)
Jan 18, 2021	0.1650	0.1900	0.1650	0.1850	66,200	+0.02(+15.62%)
Jan 15, 2021	0.1900	0.1900	0.1600	0.1600	46,700	-0.02(-11.11%)
Jan 14, 2021	0.1800	0.1950	0.1800	0.1800	48,019	+0.01(+5.88%)
Jan 13, 2021	0.2000	0.2050	0.1700	0.1700	540,788	-0.04(-19.05%)
Jan 12, 2021	0.1550	0.2200	0.1550	0.2100	1,631,275	+0.07(+44.83%)
Jan 11, 2021	0.1600	0.1600	0.1450	0.1450	18,509	-0.02(-9.38%)
Jan 08, 2021	0.1500	0.1600	0.1500	0.1600	254,540	+0.02(+10.34%)
Jan 07, 2021	0.1500	0.1500	0.1450	0.1450	21,000	+0.00(+0.00%)
Jan 06, 2021	0.1450	0.1500	0.1300	0.1450	138,000	+0.00(+0.00%)
Jan 05, 2021	0.1350	0.1450	0.1350	0.1450	153,000	+0.00(+3.57%)
Jan 04, 2021	0.1350	0.1400	0.1350	0.1400	123,200	+0.01(+3.70%)
Dec 30, 2020		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Dec 29, 2020	0.1550	0.1550	0.1300	0.1300	101,428	+0.01(+8.33%)
Dec 24, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 23, 2020	0.1150	0.1200	0.1150	0.1200	325,310	-0.01(-7.69%)
Dec 21, 2020		0.1300	0.1300	0.1300	0	+0.01(+13.04%)
Dec 18, 2020	0.1150	0.1200	0.1150	0.1150	8,500	+0.00(+0.00%)
Dec 17, 2020	0.1200	0.1200	0.1150	0.1150	24,000	-0.00(-4.17%)
Dec 15, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 14, 2020	0.1250	0.1250	0.1200	0.1200	32,000	-0.01(-4.00%)
Dec 11, 2020	0.1250	0.1250	0.1250	0.1250	48,248	+0.01(+4.17%)
Dec 10, 2020	0.1300	0.1300	0.1200	0.1200	73,500	-0.01(-7.69%)
Dec 09, 2020	0.1250	0.1300	0.1250	0.1300	71,765	+0.00(+0.00%)
Dec 08, 2020	0.1250	0.1300	0.1250	0.1300	10,625	+0.01(+4.00%)
Dec 07, 2020	0.1200	0.1250	0.1200	0.1250	83,200	+0.00(+0.00%)
Dec 04, 2020	0.1300	0.1300	0.1250	0.1250	51,000	-0.01(-3.85%)
Dec 03, 2020	0.1150	0.1300	0.1150	0.1300	408,401	+0.02(+18.18%)
Dec 02, 2020	0.1150	0.1150	0.1100	0.1100	161,517	+0.00(+0.00%)
Dec 01, 2020	0.1150	0.1150	0.1100	0.1100	1,040,500	-0.01(-4.35%)
Nov 30, 2020	0.1200	0.1200	0.1150	0.1150	39,500	-0.00(-4.17%)
Nov 27, 2020	0.1200	0.1200	0.1150	0.1200	10,599	+0.00(+0.00%)
Nov 26, 2020	0.1200	0.1200	0.1150	0.1200	20,503	+0.00(+0.00%)
Nov 25, 2020	0.1250	0.1250	0.1100	0.1200	248,032	+0.00(+0.00%)
Nov 24, 2020	0.1100	0.1200	0.1100	0.1200	382,500	+0.01(+14.29%)
Nov 23, 2020	0.1000	0.1050	0.1000	0.1050	33,500	+0.00(+5.00%)
Nov 20, 2020	0.1000	0.1000	0.1000	0.1000	58,000	+0.00(+0.00%)
Nov 19, 2020	0.1050	0.1050	0.1000	0.1000	59,500	-0.00(-4.76%)
Nov 18, 2020	0.1100	0.1100	0.1000	0.1050	96,000	+0.00(+5.00%)
Nov 17, 2020	0.0950	0.1000	0.0950	0.1000	11,000	+0.00(+0.00%)
Nov 16, 2020	0.1000	0.1000	0.1000	0.1000	20,000	-0.00(-4.76%)
Nov 13, 2020	0.1100	0.1100	0.1050	0.1050	20,500	-0.01(-4.55%)
Nov 12, 2020	0.1100	0.1100	0.1100	0.1100	34,000	+0.00(+0.00%)
Nov 11, 2020	0.1000	0.1100	0.1000	0.1100	201,030	+0.01(+10.00%)
Nov 10, 2020	0.1050	0.1050	0.1000	0.1000	117,423	-0.00(-4.76%)
Nov 09, 2020	0.0950	0.1050	0.0950	0.1050	40,015	+0.01(+10.53%)
Nov 06, 2020	0.0950	0.0950	0.0900	0.0950	33,413	+0.01(+5.56%)
Nov 05, 2020	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+5.88%)
Nov 04, 2020	0.0950	0.1000	0.0850	0.0850	53,003	-0.01(-10.53%)
Nov 03, 2020		0.0950	0.0950	0.0950	800	+0.00(+0.00%)
Nov 02, 2020	0.1000	0.1000	0.0950	0.0950	28,516	-0.01(-5.00%)
Oct 30, 2020	0.1000	0.1000	0.1000	0.1000	7,000	+0.01(+5.26%)
Oct 28, 2020		0.0950	0.0950	0.0950	0	-0.01(-9.52%)
Oct 27, 2020	0.1100	0.1100	0.1000	0.1050	51,383	-0.01(-8.70%)
Oct 26, 2020	0.1150	0.1150	0.1150	0.1150	500	+0.01(+4.55%)
Oct 23, 2020	0.0950	0.1200	0.0950	0.1100	212,000	+0.01(+15.79%)
Oct 22, 2020	0.0950	0.0950	0.0950	0.0950	13,000	+0.00(+0.00%)
Oct 21, 2020	0.0950	0.0950	0.0950	0.0950	56,000	+0.00(+0.00%)
Oct 20, 2020	0.0950	0.0950	0.0950	0.0950	10,000	+0.00(+0.00%)
Oct 19, 2020	0.1000	0.1000	0.0950	0.0950	128,000	-0.01(-5.00%)
Oct 16, 2020	0.1000	0.1000	0.1000	0.1000	18,459	+0.00(+0.00%)
Oct 15, 2020	0.1000	0.1000	0.1000	0.1000	5,019	+0.00(+0.00%)
Oct 14, 2020	0.1000	0.1000	0.1000	0.1000	38,000	+0.00(+0.00%)
Oct 13, 2020	0.1000	0.1000	0.1000	0.1000	20,001	+0.00(+0.00%)
Oct 09, 2020		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Oct 08, 2020	0.1050	0.1100	0.1050	0.1100	171,000	+0.01(+4.76%)
Oct 07, 2020	0.1100	0.1100	0.1050	0.1050	64,900	-0.01(-4.55%)
Oct 06, 2020		0.1100	0.1100	0.1100	100	+0.00(+0.00%)
Oct 05, 2020	0.1100	0.1100	0.1100	0.1100	19,500	+0.00(+0.00%)
Oct 01, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 30, 2020	0.1100	0.1100	0.1100	0.1100	4,950	+0.00(+0.00%)
Sep 29, 2020	0.1200	0.1200	0.1100	0.1100	10,401	+0.00(+0.00%)
Sep 28, 2020	0.1100	0.1100	0.1100	0.1100	74,000	+0.00(+0.00%)
Sep 25, 2020	0.1100	0.1100	0.1100	0.1100	66,500	+0.00(+0.00%)
Sep 24, 2020	0.1150	0.1150	0.1100	0.1100	19,200	-0.01(-4.35%)
Sep 23, 2020	0.1200	0.1200	0.1150	0.1150	156,020	+0.00(+0.00%)
Sep 22, 2020	0.1150	0.1200	0.1100	0.1150	125,001	-0.00(-4.17%)
Sep 21, 2020	0.1200	0.1200	0.1150	0.1200	46,999	+0.00(+0.00%)
Sep 18, 2020	0.1200	0.1200	0.1200	0.1200	11,000	+0.00(+0.00%)
Sep 17, 2020	0.1150	0.1200	0.1150	0.1200	87,602	+0.00(+0.00%)
Sep 16, 2020	0.1250	0.1250	0.1200	0.1200	40,920	+0.00(+0.00%)
Sep 15, 2020	0.1200	0.1200	0.1200	0.1200	55,500	+0.00(+0.00%)
Sep 14, 2020	0.1300	0.1300	0.1200	0.1200	167,500	-0.01(-7.69%)
Sep 11, 2020	0.1300	0.1300	0.1300	0.1300	11,000	+0.00(+0.00%)
Sep 09, 2020		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Sep 08, 2020	0.1300	0.1300	0.1300	0.1300	4,211	+0.00(+0.00%)
Sep 04, 2020		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Sep 03, 2020	0.1400	0.1400	0.1350	0.1350	17,000	+0.00(+0.00%)
Sep 02, 2020	0.1450	0.1450	0.1300	0.1350	164,000	-0.01(-3.57%)
Sep 01, 2020	0.1400	0.1400	0.1400	0.1400	10,070	-0.00(-3.45%)
Aug 31, 2020	0.1450	0.1450	0.1450	0.1450	65,201	+0.00(+0.00%)
Aug 28, 2020	0.1450	0.1450	0.1450	0.1450	11,500	+0.00(+0.00%)
Aug 27, 2020	0.1500	0.1500	0.1450	0.1450	10,665	+0.00(+0.00%)
Aug 26, 2020	0.1450	0.1450	0.1450	0.1450	10,000	+0.00(+0.00%)
Aug 25, 2020	0.1500	0.1500	0.1450	0.1450	64,500	+0.00(+3.57%)
Aug 24, 2020	0.1400	0.1400	0.1350	0.1400	2,349,969	+0.00(+0.00%)
Aug 21, 2020	0.1500	0.1500	0.1300	0.1400	787,441	-0.01(-6.67%)
Aug 20, 2020	0.1500	0.1500	0.1500	0.1500	23,259	-0.01(-3.23%)
Aug 19, 2020	0.1550	0.1550	0.1550	0.1550	46,500	+0.00(+0.00%)
Aug 18, 2020	0.1600	0.1600	0.1500	0.1550	35,498	-0.01(-3.13%)
Aug 17, 2020	0.1600	0.1600	0.1550	0.1600	98,879	+0.01(+3.23%)
Aug 14, 2020	0.1550	0.1550	0.1500	0.1550	127,100	+0.01(+3.33%)
Aug 13, 2020	0.1450	0.1500	0.1450	0.1500	101,565	+0.01(+3.45%)
Aug 12, 2020	0.1400	0.1450	0.1350	0.1450	136,675	+0.00(+0.00%)
Aug 11, 2020	0.1400	0.1450	0.1400	0.1450	12,700	+0.00(+3.57%)
Aug 10, 2020	0.1300	0.1400	0.1300	0.1400	194,922	+0.02(+12.00%)
Aug 07, 2020	0.1300	0.1300	0.1250	0.1250	54,001	-0.01(-3.85%)
Aug 06, 2020	0.1350	0.1350	0.1300	0.1300	26,000	+0.00(+0.00%)
Aug 05, 2020	0.1300	0.1350	0.1300	0.1300	59,900	+0.00(+0.00%)
Aug 04, 2020	0.1300	0.1400	0.1300	0.1300	23,499	+0.00(+0.00%)
Jul 31, 2020		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Jul 30, 2020	0.1400	0.1400	0.1400	0.1400	45,000	+0.01(+3.70%)
Jul 29, 2020	0.1350	0.1400	0.1300	0.1350	92,451	-0.01(-3.57%)
Jul 28, 2020	0.1400	0.1400	0.1400	0.1400	1,000	+0.01(+3.70%)
Jul 27, 2020	0.1400	0.1400	0.1350	0.1350	14,170	-0.01(-3.57%)
Jul 24, 2020	0.1450	0.1450	0.1400	0.1400	86,499	+0.00(+0.00%)
Jul 23, 2020	0.1400	0.1400	0.1400	0.1400	9,500	+0.00(+0.00%)
Jul 22, 2020	0.1500	0.1500	0.1350	0.1400	41,814	-0.01(-6.67%)
Jul 21, 2020	0.1400	0.1500	0.1400	0.1500	107,882	+0.01(+11.11%)
Jul 20, 2020	0.1400	0.1400	0.1350	0.1350	29,595	-0.01(-10.00%)
Jul 17, 2020		0.1500	0.1500	0.1500	130	+0.00(+0.00%)
Jul 16, 2020	0.1500	0.1500	0.1500	0.1500	11,003	+0.01(+3.45%)
Jul 15, 2020	0.1400	0.1450	0.1400	0.1450	84,779	+0.01(+11.54%)
Jul 14, 2020	0.1350	0.1350	0.1300	0.1300	73,495	-0.01(-7.14%)
Jul 13, 2020	0.1400	0.1400	0.1400	0.1400	23,271	+0.00(+0.00%)
Jul 10, 2020	0.1350	0.1400	0.1350	0.1400	60,500	+0.01(+7.69%)
Jul 09, 2020	0.1300	0.1300	0.1300	0.1300	27,500	+0.00(+0.00%)
Jul 08, 2020	0.1300	0.1300	0.1200	0.1300	170,911	+0.00(+0.00%)
Jul 07, 2020	0.1400	0.1500	0.1250	0.1300	455,070	-0.01(-7.14%)
Jul 06, 2020	0.1650	0.1650	0.1400	0.1400	252,966	-0.02(-15.15%)
Jul 03, 2020	0.1600	0.1700	0.1600	0.1650	36,650	+0.00(+0.00%)
Jul 02, 2020	0.1700	0.1800	0.1650	0.1650	94,145	-0.01(-2.94%)
Jun 30, 2020		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Jun 29, 2020	0.1650	0.1650	0.1650	0.1650	68,200	-0.01(-2.94%)
Jun 26, 2020	0.1700	0.1700	0.1700	0.1700	110,200	-0.00(-2.86%)
Jun 25, 2020	0.1700	0.1750	0.1700	0.1750	109,072	-0.01(-2.78%)
Jun 24, 2020	0.1750	0.1800	0.1750	0.1800	30,500	-0.02(-10.00%)
Jun 23, 2020	0.1800	0.2000	0.1750	0.2000	104,100	+0.03(+14.29%)
Jun 22, 2020	0.1750	0.1750	0.1750	0.1750	60,000	-0.01(-2.78%)
Jun 19, 2020	0.1750	0.1800	0.1750	0.1800	19,550	+0.01(+2.86%)
Jun 18, 2020	0.1750	0.1800	0.1700	0.1750	44,745	-0.01(-2.78%)
Jun 17, 2020	0.1800	0.1800	0.1750	0.1800	5,249	+0.00(+0.00%)
Jun 16, 2020	0.1800	0.1800	0.1800	0.1800	42,500	+0.01(+2.86%)
Jun 15, 2020	0.1850	0.1850	0.1700	0.1750	29,550	+0.00(+0.00%)
Jun 12, 2020	0.1700	0.1750	0.1700	0.1750	23,780	-0.01(-2.78%)
Jun 11, 2020	0.1850	0.1850	0.1700	0.1800	650,875	-0.01(-5.26%)
Jun 10, 2020	0.2000	0.2000	0.1900	0.1900	154,315	-0.01(-5.00%)
Jun 09, 2020	0.2000	0.2100	0.2000	0.2000	841,600	+0.00(+0.00%)
Jun 08, 2020	0.2150	0.2200	0.1900	0.2000	343,657	+0.00(+0.00%)
Jun 05, 2020	0.1850	0.2000	0.1850	0.2000	2,132,450	+0.02(+11.11%)
Jun 04, 2020	0.1750	0.1850	0.1750	0.1800	65,220	+0.00(+0.00%)
Jun 03, 2020	0.1900	0.1900	0.1650	0.1800	165,000	-0.01(-2.70%)
Jun 02, 2020	0.1750	0.1900	0.1750	0.1850	241,464	+0.01(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.