Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 5,425 | +0.00(+0.00%) |
May 30, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 92,533 | -0.00(-8.33%) |
May 27, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 37,000 | +0.00(+9.09%) |
May 26, 2016 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 79,000 | -0.01(-15.38%) |
May 25, 2016 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 99,125 | +0.01(+8.33%) |
May 24, 2016 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 172,850 | -0.01(-7.69%) |
May 20, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
May 19, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 252,000 | -0.00(-8.33%) |
May 18, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 258,933 | +0.00(+0.00%) |
May 17, 2016 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 553,958 | +0.00(+0.00%) |
May 16, 2016 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 366,282 | +0.00(+9.09%) |
May 13, 2016 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 293,333 | +0.01(+22.22%) |
May 12, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 135,459 | +0.00(+0.00%) |
May 11, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 780,481 | +0.00(+12.50%) |
May 10, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 367,033 | -0.00(-11.11%) |
May 09, 2016 | 0.0350 | 0.0500 | 0.0350 | 0.0450 | 1,434,263 | +0.01(+50.00%) |
May 06, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+20.00%) |
May 05, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,319 | +0.00(+0.00%) |
May 03, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 02, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 2,100 | +0.00(+0.00%) |
Apr 29, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 101,657 | +0.00(+0.00%) |
Apr 28, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,048 | +0.00(+0.00%) |
Apr 27, 2016 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 104,000 | +0.00(+0.00%) |
Apr 26, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,853 | +0.00(+0.00%) |
Apr 25, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 72,100 | +0.00(+0.00%) |
Apr 22, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 42,012 | +0.00(+0.00%) |
Apr 21, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,333 | +0.00(+0.00%) |
Apr 20, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Apr 18, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 15, 2016 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 531,000 | +0.01(+25.00%) |
Apr 14, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 135,006 | +0.00(+0.00%) |
Apr 13, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,728 | +0.00(+0.00%) |
Apr 12, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,000 | +0.00(+0.00%) |
Apr 11, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Apr 07, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 31, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 30, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 22,000 | +0.00(+0.00%) |
Mar 28, 2016 | 0.0200 | 0.0200 | 0.0200 | 1 | +0.00(+0.00%) | |
Mar 24, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 34,781 | +0.00(+0.00%) |
Mar 22, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Mar 18, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 17, 2016 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 24,733 | +0.00(+0.00%) |
Mar 16, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 45,000 | +0.00(+0.00%) |
Mar 14, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 09, 2016 | 0.0200 | 0.0200 | 0.0200 | 500 | +0.01(+33.33%) | |
Mar 07, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 04, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 61,400 | +0.00(+0.00%) |
Feb 29, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Feb 26, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,000 | +0.00(+0.00%) |
Feb 25, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 35,031 | +0.00(+0.00%) |
Feb 23, 2016 | 0.0200 | 0.0200 | 0.0200 | 1,051 | +0.01(+33.33%) | |
Feb 22, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,333 | +0.00(+0.00%) |
Feb 19, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 21,334 | -0.01(-25.00%) |
Feb 18, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 196,100 | +0.01(+33.33%) |
Feb 16, 2016 | 0.0150 | 0.0150 | 0.0150 | 266 | -0.01(-25.00%) | |
Feb 12, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Feb 11, 2016 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 28,666 | +0.01(+25.00%) |
Feb 10, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,866 | +0.01(+33.33%) |
Feb 09, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | -0.01(-25.00%) |
Feb 08, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Feb 05, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 49,000 | +0.00(+0.00%) |
Feb 04, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,387 | +0.00(+0.00%) |
Feb 03, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 60,007 | +0.00(+0.00%) |
Feb 01, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 29, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Jan 28, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 230,101 | +0.01(+33.33%) |
Jan 22, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jan 21, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 | +0.01(+33.33%) |
Jan 19, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 18, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
Jan 15, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 47,500 | +0.00(+0.00%) |
Jan 14, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,159 | -0.01(-25.00%) |
Jan 08, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 07, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 458,000 | -0.01(-20.00%) |
Jan 05, 2016 | 0.0250 | 0.0250 | 0.0250 | 133 | +0.01(+66.67%) | |
Dec 31, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 281,052 | +0.00(+0.00%) |
Dec 29, 2015 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 216,333 | +0.00(+50.00%) |
Dec 24, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Dec 23, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 | +0.00(+50.00%) |
Dec 22, 2015 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 161,465 | -0.00(-33.33%) |
Dec 21, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 105,399 | +0.00(+0.00%) |
Dec 18, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 32,193 | +0.00(+0.00%) |
Dec 17, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 117,599 | +0.00(+0.00%) |
Dec 16, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 32,831 | +0.00(+0.00%) |
Dec 14, 2015 | 0.0150 | 0.0150 | 0.0150 | 292 | -0.01(-25.00%) | |
Dec 11, 2015 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 75,539 | +0.01(+33.33%) |
Dec 10, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,205 | -0.01(-25.00%) |
Dec 09, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 | +0.01(+33.33%) |
Dec 08, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,189 | +0.00(+0.00%) |
Dec 04, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 03, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 207,055 | +0.00(+0.00%) |
Dec 02, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,987 | +0.00(+0.00%) |
Dec 01, 2015 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 54,332 | -0.01(-25.00%) |
Nov 26, 2015 | 0.0200 | 0.0200 | 0.0200 | 33 | +0.00(+0.00%) | |
Nov 24, 2015 | 0.0200 | 0.0200 | 0.0200 | 766 | +0.00(+0.00%) | |
Nov 19, 2015 | 0.0200 | 0.0200 | 0.0200 | 479 | +0.00(+0.00%) | |
Nov 18, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,598 | +0.00(+0.00%) |
Nov 16, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 12, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 10, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 06, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 02, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 28, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Oct 26, 2015 | 0.0250 | 0.0250 | 0.0250 | 110 | +0.00(+0.00%) | |
Oct 23, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 102,932 | +0.00(+0.00%) |
Oct 21, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 19, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 18,399 | +0.00(+0.00%) |
Oct 15, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | +0.00(+0.00%) |
Oct 14, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
Oct 13, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,033 | +0.01(+25.00%) |
Oct 07, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Oct 06, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 118,000 | +0.00(+0.00%) |
Oct 02, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 30, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 29, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | +0.00(+20.00%) |
Sep 23, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 22, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,666 | +0.00(+0.00%) |
Sep 18, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 17, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,125 | +0.00(+0.00%) |
Sep 16, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | +0.00(+0.00%) |
Sep 15, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,066 | +0.00(+0.00%) |
Sep 09, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 08, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 26,000 | +0.00(+0.00%) |
Sep 04, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 03, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 23,333 | +0.00(+0.00%) |
Sep 02, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
Aug 28, 2015 | 0.0250 | 0.0250 | 0.0250 | 999 | +0.00(+0.00%) | |
Aug 26, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 25, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,666 | +0.00(+0.00%) |
Aug 24, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,266 | +0.00(+0.00%) |
Aug 21, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-16.67%) |
Aug 20, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Aug 17, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Aug 14, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | -0.00(-16.67%) |
Aug 11, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 10, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 21,500 | +0.00(+0.00%) |
Aug 06, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Aug 05, 2015 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 31,000 | -0.00(-16.67%) |
Jul 29, 2015 | 0.0300 | 0.0300 | 0.0300 | 25 | +0.00(+0.00%) | |
Jul 28, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 68,999 | +0.00(+0.00%) |
Jul 27, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,399 | +0.00(+0.00%) |
Jul 24, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 131,000 | +0.00(+0.00%) |
Jul 23, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 24,704 | -0.01(-25.00%) |
Jul 21, 2015 | 0.0400 | 0.0400 | 0.0400 | 832 | +0.01(+33.33%) | |
Jul 20, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,410 | +0.00(+0.00%) |
Jul 16, 2015 | 0.0300 | 0.0300 | 0.0300 | 100 | -0.01(-14.29%) | |
Jul 15, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 34,000 | +0.00(+0.00%) |
Jul 13, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 10, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,000 | +0.00(+0.00%) |
Jul 09, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 17,077 | +0.00(+0.00%) |
Jul 02, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 30, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 29, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 93,850 | +0.00(+0.00%) |
Jun 26, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | -0.00(-12.50%) |
Jun 25, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 112,298 | +0.00(+0.00%) |
Jun 24, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 211,133 | +0.01(+33.33%) |
Jun 23, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Jun 18, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jun 16, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 15, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 13,158 | +0.00(+0.00%) |
Jun 12, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 77,000 | +0.00(+0.00%) |
Jun 11, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 182,500 | +0.01(+16.67%) |
Jun 10, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 101,999 | +0.00(+0.00%) |
Jun 08, 2015 | 0.0300 | 0.0300 | 0.0300 | 606 | -0.01(-14.29%) | |
Jun 04, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jun 03, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 56,327 | -0.01(-25.00%) |