Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 657,000 | +0.00(+0.00%) |
May 30, 2017 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 369,000 | +0.00(+0.00%) |
May 29, 2017 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 139,500 | +0.00(+0.00%) |
May 26, 2017 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 299,250 | +0.01(+5.71%) |
May 25, 2017 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 772,450 | -0.02(-7.89%) |
May 24, 2017 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 138,690 | +0.00(+0.00%) |
May 23, 2017 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 445,859 | +0.00(+0.00%) |
May 19, 2017 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 582,844 | +0.01(+2.70%) |
May 18, 2017 | 0.1850 | 0.1950 | 0.1850 | 0.1850 | 331,500 | -0.01(-2.63%) |
May 17, 2017 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | 444,750 | -0.01(-5.00%) |
May 16, 2017 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 304,978 | +0.00(+0.00%) |
May 15, 2017 | 0.1950 | 0.2000 | 0.1850 | 0.2000 | 354,188 | +0.01(+2.56%) |
May 12, 2017 | 0.2150 | 0.2150 | 0.1750 | 0.1950 | 2,452,527 | -0.01(-4.88%) |
May 11, 2017 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 218,950 | +0.00(+2.50%) |
May 10, 2017 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 422,810 | -0.02(-9.09%) |
May 09, 2017 | 0.2200 | 0.2300 | 0.2050 | 0.2200 | 538,325 | +0.00(+0.00%) |
May 08, 2017 | 0.2150 | 0.2250 | 0.2050 | 0.2200 | 350,150 | +0.01(+2.33%) |
May 05, 2017 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 256,749 | +0.01(+7.50%) |
May 04, 2017 | 0.2250 | 0.2250 | 0.2000 | 0.2000 | 861,501 | -0.01(-6.98%) |
May 03, 2017 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 192,800 | +0.00(+0.00%) |
May 02, 2017 | 0.2250 | 0.2300 | 0.2150 | 0.2150 | 416,270 | -0.01(-4.44%) |
May 01, 2017 | 0.2200 | 0.2400 | 0.2200 | 0.2250 | 1,508,447 | +0.01(+4.65%) |
Apr 28, 2017 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 727,320 | +0.00(+0.00%) |
Apr 27, 2017 | 0.2000 | 0.2150 | 0.1900 | 0.2150 | 1,065,594 | +0.02(+10.26%) |
Apr 26, 2017 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 560,258 | +0.01(+2.63%) |
Apr 25, 2017 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 684,417 | -0.01(-2.56%) |
Apr 24, 2017 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 556,391 | -0.01(-2.50%) |
Apr 21, 2017 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 768,246 | +0.01(+2.56%) |
Apr 20, 2017 | 0.2050 | 0.2050 | 0.1850 | 0.1950 | 1,961,427 | -0.01(-2.50%) |
Apr 19, 2017 | 0.2200 | 0.2200 | 0.1950 | 0.2000 | 2,698,961 | -0.01(-6.98%) |
Apr 18, 2017 | 0.1700 | 0.2300 | 0.1700 | 0.2150 | 4,525,134 | +0.04(+26.47%) |
Apr 17, 2017 | 0.1800 | 0.1850 | 0.1600 | 0.1700 | 775,008 | -0.00(-2.86%) |
Apr 13, 2017 | 0.1700 | 0.1750 | 0.1600 | 0.1750 | 493,100 | +0.00(+2.94%) |
Apr 12, 2017 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 780,843 | +0.01(+6.25%) |
Apr 11, 2017 | 0.1700 | 0.1700 | 0.1350 | 0.1600 | 1,510,272 | -0.01(-3.03%) |
Apr 10, 2017 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 658,484 | +0.00(+0.00%) |
Apr 07, 2017 | 0.1850 | 0.1850 | 0.1650 | 0.1650 | 1,007,345 | -0.01(-8.33%) |
Apr 06, 2017 | 0.1700 | 0.1850 | 0.1650 | 0.1800 | 1,162,745 | +0.01(+9.09%) |
Apr 05, 2017 | 0.1400 | 0.1700 | 0.1400 | 0.1650 | 1,630,561 | +0.02(+13.79%) |
Apr 04, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 651,600 | -0.01(-6.45%) |
Apr 03, 2017 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 537,328 | +0.01(+6.90%) |
Mar 31, 2017 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 108,570 | +0.00(+0.00%) |
Mar 30, 2017 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 499,233 | +0.00(+3.57%) |
Mar 29, 2017 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 334,806 | -0.00(-3.45%) |
Mar 28, 2017 | 0.1350 | 0.1450 | 0.1300 | 0.1450 | 1,000,573 | +0.01(+7.41%) |
Mar 27, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 140,000 | +0.01(+3.85%) |
Mar 24, 2017 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 615,000 | +0.01(+8.33%) |
Mar 23, 2017 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 1,072,600 | -0.01(-7.69%) |
Mar 22, 2017 | 0.1400 | 0.1600 | 0.1300 | 0.1300 | 1,898,667 | +0.00(+0.00%) |
Mar 21, 2017 | 0.1150 | 0.1400 | 0.1150 | 0.1300 | 1,729,750 | +0.01(+13.04%) |
Mar 20, 2017 | 0.1050 | 0.1200 | 0.1050 | 0.1150 | 651,466 | +0.01(+15.00%) |
Mar 17, 2017 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 741,909 | -0.00(-4.76%) |
Mar 16, 2017 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 499,800 | -0.01(-4.55%) |
Mar 15, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 350,981 | +0.01(+4.76%) |
Mar 14, 2017 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 749,800 | -0.01(-4.55%) |
Mar 13, 2017 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 1,447,678 | +0.01(+15.79%) |
Mar 10, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 197,984 | +0.01(+5.56%) |
Mar 09, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 208,100 | -0.01(-10.00%) |
Mar 08, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 196,200 | +0.00(+0.00%) |
Mar 07, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 233,317 | +0.00(+0.00%) |
Mar 06, 2017 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 1,869,642 | -0.00(-4.76%) |
Mar 03, 2017 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 467,680 | -0.01(-4.55%) |
Mar 02, 2017 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 154,086 | +0.00(+0.00%) |
Mar 01, 2017 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 167,000 | -0.01(-4.35%) |
Feb 28, 2017 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 193,672 | +0.00(+0.00%) |
Feb 27, 2017 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 215,162 | -0.00(-4.17%) |
Feb 24, 2017 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 382,712 | +0.00(+0.00%) |
Feb 23, 2017 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 310,832 | -0.01(-4.00%) |
Feb 22, 2017 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 726,861 | +0.01(+8.70%) |
Feb 21, 2017 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 373,032 | -0.00(-4.17%) |
Feb 17, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Feb 16, 2017 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 448,000 | +0.01(+4.55%) |
Feb 15, 2017 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 286,000 | +0.01(+4.76%) |
Feb 14, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 287,915 | -0.01(-4.55%) |
Feb 13, 2017 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 215,419 | +0.00(+0.00%) |
Feb 10, 2017 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 401,533 | +0.00(+0.00%) |
Feb 09, 2017 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 568,100 | +0.00(+0.00%) |
Feb 08, 2017 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 1,177,363 | -0.01(-4.35%) |
Feb 07, 2017 | 0.1150 | 0.1200 | 0.1050 | 0.1150 | 257,415 | +0.00(+0.00%) |
Feb 06, 2017 | 0.1050 | 0.1150 | 0.1000 | 0.1150 | 238,121 | +0.01(+15.00%) |
Feb 03, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 435,500 | +0.00(+0.00%) |
Feb 02, 2017 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 341,911 | +0.00(+0.00%) |
Feb 01, 2017 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 805,047 | -0.01(-9.09%) |
Jan 31, 2017 | 0.1000 | 0.1100 | 0.0950 | 0.1100 | 1,302,600 | +0.01(+15.79%) |
Jan 30, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 607,598 | +0.01(+11.76%) |
Jan 27, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 838,600 | +0.00(+0.00%) |
Jan 26, 2017 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 493,000 | -0.00(-5.56%) |
Jan 25, 2017 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 271,478 | -0.01(-10.00%) |
Jan 24, 2017 | 0.0900 | 0.1150 | 0.0900 | 0.1000 | 944,899 | +0.01(+11.11%) |
Jan 23, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 441,951 | +0.01(+12.50%) |
Jan 20, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 191,200 | +0.00(+0.00%) |
Jan 19, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 223,633 | +0.00(+0.00%) |
Jan 18, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 58,199 | +0.00(+0.00%) |
Jan 17, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 81,333 | -0.01(-5.88%) |
Jan 16, 2017 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 194,424 | +0.01(+6.25%) |
Jan 13, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,000 | +0.01(+6.67%) |
Jan 12, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,719 | +0.00(+0.00%) |
Jan 11, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 58,212 | -0.01(-6.25%) |
Jan 10, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 295,346 | +0.00(+0.00%) |
Jan 09, 2017 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 538,000 | -0.01(-5.88%) |
Jan 06, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 71,000 | +0.01(+6.25%) |
Jan 05, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 171,480 | -0.01(-5.88%) |
Jan 04, 2017 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 97,800 | +0.00(+0.00%) |
Jan 03, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 241,500 | +0.01(+13.33%) |
Dec 30, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 130,000 | -0.01(-6.25%) |
Dec 28, 2016 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 79,099 | +0.01(+6.67%) |
Dec 23, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 548,976 | +0.01(+25.00%) |
Dec 21, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 214,266 | -0.01(-7.69%) |
Dec 20, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 136,016 | +0.00(+0.00%) |
Dec 19, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 64,933 | +0.00(+0.00%) |
Dec 16, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 31,000 | +0.00(+0.00%) |
Dec 15, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 105,251 | -0.01(-7.14%) |
Dec 14, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 187,484 | +0.01(+7.69%) |
Dec 13, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
Dec 12, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 81,721 | +0.00(+0.00%) |
Dec 09, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 217,633 | -0.01(-7.14%) |
Dec 08, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 37,000 | +0.00(+0.00%) |
Dec 07, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 173,673 | +0.00(+0.00%) |
Dec 06, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 63,000 | +0.00(+0.00%) |
Dec 05, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 134,332 | +0.01(+7.69%) |
Dec 02, 2016 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 154,499 | +0.00(+0.00%) |
Dec 01, 2016 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 150,400 | +0.01(+8.33%) |
Nov 30, 2016 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 100,000 | -0.01(-7.69%) |
Nov 29, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 439,249 | -0.01(-7.14%) |
Nov 28, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 102,325 | +0.00(+0.00%) |
Nov 25, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 164,000 | +0.00(+0.00%) |
Nov 24, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 132,000 | +0.00(+0.00%) |
Nov 23, 2016 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 40,817 | +0.01(+7.69%) |
Nov 22, 2016 | 0.0700 | 0.0800 | 0.0650 | 0.0650 | 161,649 | +0.00(+0.00%) |
Nov 21, 2016 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 52,881 | -0.01(-7.14%) |
Nov 18, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Nov 17, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 189,500 | -0.00(-6.67%) |
Nov 16, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 19,333 | +0.00(+0.00%) |
Nov 15, 2016 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 151,000 | +0.01(+15.38%) |
Nov 14, 2016 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 208,830 | +0.00(+0.00%) |
Nov 11, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 233,000 | -0.01(-7.14%) |
Nov 10, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 45,000 | +0.01(+7.69%) |
Nov 09, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 35,515 | -0.01(-13.33%) |
Nov 08, 2016 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 133,151 | +0.00(+7.14%) |
Nov 07, 2016 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 425,684 | -0.01(-12.50%) |
Nov 04, 2016 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 1,147,296 | +0.01(+23.08%) |
Nov 03, 2016 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 841,808 | +0.00(+0.00%) |
Nov 01, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 31, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 34,000 | +0.00(+0.00%) |
Oct 28, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 13,000 | +0.00(+0.00%) |
Oct 27, 2016 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 47,133 | +0.00(+0.00%) |
Oct 26, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 33,200 | +0.00(+0.00%) |
Oct 25, 2016 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 59,400 | +0.00(+0.00%) |
Oct 24, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 254,791 | +0.00(+0.00%) |
Oct 21, 2016 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 1,448,553 | -0.01(-13.33%) |
Oct 20, 2016 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 206,366 | -0.01(-6.25%) |
Oct 19, 2016 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 93,200 | +0.00(+0.00%) |
Oct 18, 2016 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 89,661 | +0.01(+6.67%) |
Oct 17, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 24,000 | -0.01(-6.25%) |
Oct 13, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Oct 12, 2016 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 8,531 | -0.01(-6.25%) |
Oct 11, 2016 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 109,300 | +0.00(+0.00%) |
Oct 07, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Oct 06, 2016 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 183,335 | -0.00(-6.67%) |
Oct 05, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 249,000 | +0.01(+15.38%) |
Oct 04, 2016 | 0.0800 | 0.0850 | 0.0650 | 0.0650 | 716,384 | -0.02(-27.78%) |
Oct 03, 2016 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 184,394 | +0.00(+5.88%) |
Sep 30, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 52,000 | +0.01(+6.25%) |
Sep 29, 2016 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 270,800 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 48,600 | -0.01(-5.88%) |
Sep 27, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 154,000 | -0.00(-5.56%) |
Sep 26, 2016 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 120,500 | +0.00(+5.88%) |
Sep 23, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 186,946 | +0.01(+6.25%) |
Sep 22, 2016 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 633,964 | -0.01(-15.79%) |
Sep 21, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 111,000 | +0.01(+11.76%) |
Sep 20, 2016 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 771,455 | -0.00(-5.56%) |
Sep 19, 2016 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 1,144,200 | -0.01(-5.26%) |
Sep 16, 2016 | 0.0950 | 0.1050 | 0.0950 | 0.0950 | 498,518 | +0.00(+0.00%) |
Sep 15, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 143,000 | +0.00(+0.00%) |
Sep 14, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 164,300 | +0.01(+5.56%) |
Sep 13, 2016 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 275,700 | -0.01(-10.00%) |
Sep 12, 2016 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 116,703 | +0.01(+5.26%) |
Sep 09, 2016 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 359,000 | +0.00(+0.00%) |
Sep 08, 2016 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 40,300 | -0.01(-5.00%) |
Sep 07, 2016 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 423,460 | +0.01(+5.26%) |
Sep 06, 2016 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 324,104 | -0.01(-5.00%) |
Sep 02, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Sep 01, 2016 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 62,300 | +0.01(+5.56%) |
Aug 31, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 44,400 | -0.01(-5.26%) |
Aug 30, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 13,500 | +0.00(+0.00%) |
Aug 29, 2016 | 0.1000 | 0.1050 | 0.0900 | 0.0950 | 1,148,709 | -0.01(-5.00%) |
Aug 26, 2016 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 269,358 | -0.01(-9.09%) |
Aug 25, 2016 | 0.1050 | 0.1150 | 0.1000 | 0.1100 | 297,150 | +0.00(+0.00%) |
Aug 24, 2016 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 172,000 | -0.01(-8.33%) |
Aug 23, 2016 | 0.1300 | 0.1350 | 0.1200 | 0.1200 | 180,681 | -0.01(-7.69%) |
Aug 22, 2016 | 0.1400 | 0.1450 | 0.1200 | 0.1300 | 449,400 | -0.01(-7.14%) |
Aug 19, 2016 | 0.1300 | 0.1450 | 0.1200 | 0.1400 | 657,514 | +0.02(+12.00%) |
Aug 18, 2016 | 0.1050 | 0.1250 | 0.1050 | 0.1250 | 593,098 | +0.02(+25.00%) |
Aug 17, 2016 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 166,000 | -0.00(-4.76%) |
Aug 16, 2016 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 432,450 | +0.00(+5.00%) |
Aug 15, 2016 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 619,533 | +0.00(+0.00%) |
Aug 12, 2016 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 554,100 | +0.01(+11.11%) |
Aug 11, 2016 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 190,373 | -0.01(-14.29%) |
Aug 10, 2016 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 110,300 | +0.00(+0.00%) |
Aug 09, 2016 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 599,754 | +0.00(+5.00%) |
Aug 08, 2016 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 103,400 | +0.01(+11.11%) |
Aug 05, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 143,111 | -0.01(-5.26%) |
Aug 04, 2016 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 83,200 | +0.00(+0.00%) |
Aug 03, 2016 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 95,756 | -0.01(-5.00%) |
Aug 02, 2016 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 432,200 | +0.01(+17.65%) |
Jul 29, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jul 28, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 56,977 | +0.00(+0.00%) |
Jul 27, 2016 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 142,000 | +0.00(+0.00%) |
Jul 26, 2016 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 190,588 | +0.00(+0.00%) |
Jul 25, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 12,238 | +0.00(+0.00%) |
Jul 22, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 81,645 | +0.00(+0.00%) |
Jul 21, 2016 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 253,167 | -0.00(-5.56%) |
Jul 20, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 201,899 | +0.00(+0.00%) |
Jul 19, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 22,300 | -0.01(-5.26%) |
Jul 18, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 205,368 | -0.01(-5.00%) |
Jul 15, 2016 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 268,950 | +0.01(+5.26%) |
Jul 14, 2016 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 291,200 | +0.00(+0.00%) |
Jul 13, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 30,100 | -0.01(-5.00%) |
Jul 12, 2016 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 367,218 | +0.01(+5.26%) |
Jul 11, 2016 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 394,612 | -0.01(-9.52%) |
Jul 08, 2016 | 0.1050 | 0.0950 | 0.1050 | 223,666 | +0.01(+10.53%) | |
Jul 07, 2016 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 473,000 | -0.01(-5.00%) |
Jul 05, 2016 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 291,634 | +0.00(+0.00%) |
Jul 04, 2016 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 440,500 | +0.01(+5.26%) |
Jun 30, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Jun 29, 2016 | 0.0950 | 0.1050 | 0.0900 | 0.0900 | 410,457 | -0.01(-14.29%) |
Jun 28, 2016 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 265,800 | +0.00(+5.00%) |
Jun 27, 2016 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 351,965 | +0.01(+5.26%) |
Jun 24, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 119,400 | +0.01(+5.56%) |
Jun 23, 2016 | 0.0950 | 0.1000 | 0.0850 | 0.0900 | 116,000 | +0.01(+20.00%) |
Jun 22, 2016 | 0.1000 | 0.1050 | 0.0750 | 0.0750 | 380,000 | -0.03(-25.00%) |
Jun 21, 2016 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 461,500 | -0.00(-4.76%) |
Jun 20, 2016 | 0.1100 | 0.1100 | 0.0950 | 0.1050 | 400,910 | -0.01(-4.55%) |
Jun 17, 2016 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 258,483 | -0.01(-4.35%) |
Jun 16, 2016 | 0.1100 | 0.1250 | 0.1100 | 0.1150 | 641,266 | +0.01(+4.55%) |
Jun 15, 2016 | 0.1250 | 0.1250 | 0.1000 | 0.1100 | 655,790 | +0.00(+0.00%) |
Jun 14, 2016 | 0.1200 | 0.1300 | 0.1100 | 0.1100 | 431,100 | +0.00(+0.00%) |
Jun 13, 2016 | 0.1200 | 0.1350 | 0.1050 | 0.1100 | 902,332 | +0.00(+0.00%) |
Jun 10, 2016 | 0.1200 | 0.1250 | 0.1050 | 0.1100 | 925,513 | -0.01(-8.33%) |
Jun 09, 2016 | 0.1050 | 0.1300 | 0.1050 | 0.1200 | 2,477,546 | +0.03(+33.33%) |
Jun 08, 2016 | 0.0800 | 0.0900 | 0.0700 | 0.0900 | 1,132,273 | +0.01(+12.50%) |
Jun 07, 2016 | 0.0800 | 0.1000 | 0.0750 | 0.0800 | 1,746,598 | +0.01(+14.29%) |
Jun 06, 2016 | 0.0600 | 0.0650 | 0.0600 | 0.0700 | 371,409 | +0.02(+27.27%) |
Jun 03, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 535,398 | +0.00(+10.00%) |
Jun 02, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 223,180 | +0.00(+0.00%) |