Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
May 30, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 17,232 | +0.00(+0.00%) |
May 29, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 156,403 | +0.00(+0.00%) |
May 28, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 119,334 | +0.00(+0.00%) |
May 25, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 183,512 | +0.00(+0.00%) |
May 24, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 35,716 | +0.00(+0.00%) |
May 23, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 38,750 | +0.00(+0.00%) |
May 22, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 33,062 | +0.00(+0.00%) |
May 18, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
May 16, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
May 15, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 268,332 | -0.00(-8.33%) |
May 14, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 134,410 | +0.00(+0.00%) |
May 11, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 113,801 | +0.00(+9.09%) |
May 10, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 115,500 | +0.00(+0.00%) |
May 09, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 155,233 | +0.00(+0.00%) |
May 08, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 35,000 | +0.00(+0.00%) |
May 07, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 40,400 | +0.00(+0.00%) |
May 04, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 239,333 | +0.00(+0.00%) |
May 03, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 115,000 | +0.00(+0.00%) |
May 02, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+10.00%) |
May 01, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 42,250 | -0.01(-16.67%) |
Apr 30, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Apr 27, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 158,347 | +0.00(+0.00%) |
Apr 26, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 200,000 | +0.00(+0.00%) |
Apr 25, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 17,001 | +0.00(+0.00%) |
Apr 24, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | +0.00(+0.00%) |
Apr 23, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 240,759 | +0.00(+0.00%) |
Apr 20, 2018 | 0.0500 | 0.0650 | 0.0500 | 0.0600 | 614,000 | +0.00(+9.09%) |
Apr 19, 2018 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 987,400 | -0.01(-15.38%) |
Apr 18, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 122,000 | +0.00(+0.00%) |
Apr 17, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 339,223 | +0.01(+8.33%) |
Apr 16, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 201,500 | -0.01(-14.29%) |
Apr 13, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 157,900 | -0.00(-6.67%) |
Apr 12, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 273,000 | +0.00(+0.00%) |
Apr 11, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 364,408 | +0.00(+7.14%) |
Apr 10, 2018 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 450,153 | -0.01(-12.50%) |
Apr 09, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 109,499 | +0.01(+6.67%) |
Apr 06, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 112,212 | -0.01(-6.25%) |
Apr 05, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 66,800 | +0.00(+0.00%) |
Apr 04, 2018 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 18,582 | +0.00(+0.00%) |
Apr 03, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 120,400 | +0.00(+0.00%) |
Apr 02, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 122,000 | -0.01(-5.88%) |
Mar 29, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Mar 28, 2018 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 219,500 | +0.00(+0.00%) |
Mar 27, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 136,000 | -0.01(-15.79%) |
Mar 23, 2018 | 0.0950 | 0.0950 | 0.0950 | 400 | +0.00(+0.00%) | |
Mar 22, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 566,100 | -0.01(-5.00%) |
Mar 21, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 66,500 | +0.00(+0.00%) |
Mar 20, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 247,999 | -0.00(-4.76%) |
Mar 19, 2018 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 409,332 | +0.01(+16.67%) |
Mar 16, 2018 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 257,532 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 281,475 | +0.00(+0.00%) |
Mar 14, 2018 | 0.1000 | 0.1050 | 0.0850 | 0.0900 | 866,885 | -0.01(-5.26%) |
Mar 13, 2018 | 0.1250 | 0.1300 | 0.0950 | 0.0950 | 2,406,609 | -0.08(-44.12%) |
Mar 12, 2018 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 25,303 | -0.00(-2.86%) |
Mar 09, 2018 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 89,000 | -0.01(-2.78%) |
Mar 08, 2018 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 213,500 | +0.01(+2.86%) |
Mar 06, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.02(+12.90%) | |
Mar 05, 2018 | 0.1800 | 0.1800 | 0.1550 | 0.1550 | 630,400 | -0.02(-13.89%) |
Mar 02, 2018 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 92,200 | +0.01(+2.86%) |
Mar 01, 2018 | 0.1800 | 0.1800 | 0.1650 | 0.1750 | 453,930 | -0.01(-2.78%) |
Feb 28, 2018 | 0.1650 | 0.1950 | 0.1650 | 0.1800 | 745,344 | +0.02(+12.50%) |
Feb 27, 2018 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 530,757 | -0.02(-13.51%) |
Feb 26, 2018 | 0.1800 | 0.1950 | 0.1800 | 0.1850 | 428,549 | +0.01(+2.78%) |
Feb 23, 2018 | 0.1750 | 0.1900 | 0.1550 | 0.1800 | 1,347,800 | +0.00(+0.00%) |
Feb 22, 2018 | 0.1800 | 0.1950 | 0.1800 | 0.1800 | 754,300 | +0.01(+2.86%) |
Feb 21, 2018 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 819,305 | -0.01(-5.41%) |
Feb 20, 2018 | 0.1800 | 0.2000 | 0.1750 | 0.1850 | 1,216,152 | +0.01(+5.71%) |
Feb 16, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.02(+12.90%) | |
Feb 15, 2018 | 0.1800 | 0.1900 | 0.1550 | 0.1550 | 1,133,666 | -0.02(-8.82%) |
Feb 14, 2018 | 0.1200 | 0.1850 | 0.1200 | 0.1700 | 3,400,052 | +0.06(+47.83%) |
Feb 13, 2018 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 176,900 | +0.01(+9.52%) |
Feb 12, 2018 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 60,500 | -0.01(-4.55%) |
Feb 09, 2018 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 108,700 | +0.01(+4.76%) |
Feb 08, 2018 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 65,200 | +0.00(+5.00%) |
Feb 07, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 148,500 | -0.00(-4.76%) |
Feb 06, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 152,351 | +0.00(+5.00%) |
Feb 05, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 614,940 | +0.01(+5.26%) |
Feb 02, 2018 | 0.1000 | 0.1100 | 0.0950 | 0.0950 | 336,000 | -0.01(-9.52%) |
Feb 01, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 39,000 | +0.00(+0.00%) |
Jan 31, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 107,224 | +0.01(+10.53%) |
Jan 30, 2018 | 0.1150 | 0.1200 | 0.1150 | 0.0950 | 1,138,280 | -0.01(-13.64%) |
Jan 29, 2018 | 0.0950 | 0.1150 | 0.0950 | 0.1100 | 976,064 | +0.01(+15.79%) |
Jan 26, 2018 | 0.0900 | 0.1000 | 0.0800 | 0.0950 | 1,249,423 | +0.01(+11.76%) |
Jan 25, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 208,500 | +0.01(+6.25%) |
Jan 24, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 226,000 | -0.01(-5.88%) |
Jan 23, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 253,323 | -0.00(-5.56%) |
Jan 22, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 120,926 | -0.01(-5.26%) |
Jan 19, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 9,000 | +0.00(+0.00%) |
Jan 18, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,100 | +0.01(+5.56%) |
Jan 17, 2018 | 0.0850 | 0.1000 | 0.0850 | 0.0900 | 635,000 | +0.00(+5.88%) |
Jan 16, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 77,300 | -0.00(-5.56%) |
Jan 15, 2018 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 288,433 | -0.01(-5.26%) |
Jan 12, 2018 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 321,009 | +0.01(+5.56%) |
Jan 11, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 7,877 | +0.00(+0.00%) |
Jan 10, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 91,166 | +0.00(+0.00%) |
Jan 09, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 145,200 | -0.01(-5.26%) |
Jan 08, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 81,449 | +0.00(+0.00%) |
Jan 05, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 180,000 | +0.00(+0.00%) |
Jan 04, 2018 | 0.0900 | 0.1050 | 0.0900 | 0.0950 | 272,850 | +0.00(+0.00%) |
Jan 03, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 54,000 | +0.00(+0.00%) |
Jan 02, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 187,233 | +0.00(+0.00%) |
Dec 29, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 19,906 | +0.00(+0.00%) |
Dec 27, 2017 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 246,074 | +0.01(+5.56%) |
Dec 22, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 33,666 | +0.00(+0.00%) |
Dec 21, 2017 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 140,634 | -0.01(-5.26%) |
Dec 20, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 114,150 | +0.00(+0.00%) |
Dec 19, 2017 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 415,565 | +0.01(+5.56%) |
Dec 18, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 112,500 | +0.00(+0.00%) |
Dec 15, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 85,054 | -0.01(-5.26%) |
Dec 14, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 255,700 | +0.00(+0.00%) |
Dec 13, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 61,526 | +0.00(+0.00%) |
Dec 12, 2017 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 28,520 | -0.01(-5.00%) |
Dec 11, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 71,465 | +0.00(+0.00%) |
Dec 08, 2017 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 148,000 | +0.00(+0.00%) |
Dec 07, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 86,222 | +0.00(+0.00%) |
Dec 06, 2017 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 142,639 | +0.00(+0.00%) |
Dec 05, 2017 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 57,400 | +0.00(+0.00%) |
Dec 04, 2017 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 196,100 | +0.00(+0.00%) |
Dec 01, 2017 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 380,953 | -0.01(-9.09%) |
Nov 30, 2017 | 0.1050 | 0.1200 | 0.1000 | 0.1100 | 260,200 | -0.01(-4.35%) |
Nov 29, 2017 | 0.1050 | 0.1200 | 0.1000 | 0.1150 | 176,000 | +0.01(+9.52%) |
Nov 28, 2017 | 0.0950 | 0.1150 | 0.0950 | 0.1050 | 1,760,501 | +0.01(+16.67%) |
Nov 27, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 231,400 | +0.00(+5.88%) |
Nov 24, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 202,000 | -0.00(-5.56%) |
Nov 23, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 53,300 | -0.01(-5.26%) |
Nov 22, 2017 | 0.1050 | 0.1050 | 0.0850 | 0.0950 | 681,432 | -0.01(-5.00%) |
Nov 21, 2017 | 0.1050 | 0.1150 | 0.1000 | 0.1000 | 92,023 | -0.01(-9.09%) |
Nov 20, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 63,500 | +0.00(+0.00%) |
Nov 17, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 43,000 | +0.01(+10.00%) |
Nov 16, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 92,500 | -0.00(-4.76%) |
Nov 15, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 101,095 | +0.00(+0.00%) |
Nov 14, 2017 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 126,766 | -0.01(-4.55%) |
Nov 13, 2017 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 411,460 | -0.01(-8.33%) |
Nov 10, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 184,181 | +0.00(+0.00%) |
Nov 09, 2017 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 19,127 | +0.00(+4.35%) |
Nov 08, 2017 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 60,994 | +0.00(+0.00%) |
Nov 07, 2017 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 87,732 | -0.00(-4.17%) |
Nov 06, 2017 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 95,000 | +0.00(+4.35%) |
Nov 03, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 80,000 | -0.00(-4.17%) |
Nov 02, 2017 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 177,051 | -0.01(-7.69%) |
Nov 01, 2017 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 73,302 | +0.01(+8.33%) |
Oct 31, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 159,507 | -0.01(-4.00%) |
Oct 30, 2017 | 0.1200 | 0.1350 | 0.1150 | 0.1250 | 284,000 | +0.01(+8.70%) |
Oct 27, 2017 | 0.1350 | 0.1350 | 0.1100 | 0.1150 | 541,280 | -0.01(-8.00%) |
Oct 26, 2017 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 520,562 | -0.01(-7.41%) |
Oct 25, 2017 | 0.1250 | 0.1450 | 0.1250 | 0.1350 | 1,469,000 | +0.02(+12.50%) |
Oct 24, 2017 | 0.1250 | 0.1350 | 0.1000 | 0.1200 | 1,727,050 | +0.01(+9.09%) |
Oct 23, 2017 | 0.1250 | 0.1250 | 0.1000 | 0.1100 | 701,600 | -0.01(-8.33%) |
Oct 20, 2017 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 1,032,450 | -0.01(-7.69%) |
Oct 19, 2017 | 0.0900 | 0.1300 | 0.0850 | 0.1300 | 1,025,549 | +0.04(+44.44%) |
Oct 18, 2017 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 764,000 | +0.00(+5.88%) |
Oct 17, 2017 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 750,078 | +0.01(+13.33%) |
Oct 16, 2017 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 138,650 | +0.00(+0.00%) |
Oct 13, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 158,700 | +0.00(+0.00%) |
Oct 12, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 67,213 | +0.00(+0.00%) |
Oct 11, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 377,603 | -0.01(-6.25%) |
Oct 10, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 81,666 | +0.00(+0.00%) |
Oct 06, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 89,900 | +0.00(+0.00%) |
Oct 05, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 87,000 | -0.01(-5.88%) |
Oct 04, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 152,000 | +0.01(+6.25%) |
Oct 03, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 239,742 | +0.00(+0.00%) |
Oct 02, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 163,000 | -0.01(-11.11%) |
Sep 29, 2017 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 228,170 | +0.00(+5.88%) |
Sep 28, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 75,000 | +0.01(+6.25%) |
Sep 27, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 102,466 | +0.00(+0.00%) |
Sep 26, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 117,000 | -0.01(-5.88%) |
Sep 25, 2017 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 189,845 | +0.01(+6.25%) |
Sep 22, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 193,900 | +0.01(+14.29%) |
Sep 21, 2017 | 0.0900 | 0.0950 | 0.0700 | 0.0700 | 1,062,774 | -0.01(-17.65%) |
Sep 20, 2017 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 63,880 | -0.01(-10.53%) |
Sep 19, 2017 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 160,000 | +0.00(+0.00%) |
Sep 18, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 207,500 | -0.01(-5.00%) |
Sep 15, 2017 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 908,809 | +0.01(+17.65%) |
Sep 14, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 229,000 | +0.00(+0.00%) |
Sep 13, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 1,294,732 | -0.01(-10.53%) |
Sep 12, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 335,973 | -0.01(-5.00%) |
Sep 11, 2017 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 225,400 | -0.00(-4.76%) |
Sep 08, 2017 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 557,943 | -0.01(-8.70%) |
Sep 07, 2017 | 0.1150 | 0.1350 | 0.1100 | 0.1150 | 1,259,806 | +0.00(+0.00%) |
Sep 06, 2017 | 0.1050 | 0.1200 | 0.0950 | 0.1150 | 1,321,797 | +0.00(+0.00%) |
Sep 05, 2017 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 516,900 | -0.01(-8.00%) |
Sep 01, 2017 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 287,000 | -0.01(-3.85%) |
Aug 31, 2017 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 210,700 | +0.00(+0.00%) |
Aug 30, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 213,666 | +0.00(+0.00%) |
Aug 29, 2017 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 116,900 | +0.00(+0.00%) |
Aug 28, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 285,950 | +0.01(+4.00%) |
Aug 25, 2017 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 297,500 | -0.01(-7.41%) |
Aug 24, 2017 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 175,500 | -0.01(-3.57%) |
Aug 23, 2017 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 147,000 | +0.02(+12.00%) |
Aug 22, 2017 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 263,579 | -0.01(-7.41%) |
Aug 21, 2017 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 275,900 | -0.01(-10.00%) |
Aug 18, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 453,760 | +0.01(+11.11%) |
Aug 17, 2017 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 119,954 | +0.01(+8.00%) |
Aug 16, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 407,053 | -0.01(-3.85%) |
Aug 15, 2017 | 0.1350 | 0.1450 | 0.1300 | 0.1300 | 123,390 | -0.01(-3.70%) |
Aug 14, 2017 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 160,100 | -0.01(-3.57%) |
Aug 11, 2017 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 75,628 | -0.01(-6.67%) |
Aug 10, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 26,500 | +0.01(+7.14%) |
Aug 09, 2017 | 0.1500 | 0.1550 | 0.1400 | 0.1400 | 235,600 | -0.01(-6.67%) |
Aug 08, 2017 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 207,833 | +0.00(+0.00%) |
Aug 04, 2017 | 0.1500 | 0.1550 | 0.1400 | 0.1500 | 284,164 | +0.01(+3.45%) |
Aug 03, 2017 | 0.1350 | 0.1500 | 0.1350 | 0.1450 | 230,250 | +0.00(+3.57%) |
Aug 02, 2017 | 0.1400 | 0.1500 | 0.1350 | 0.1400 | 274,500 | +0.00(+0.00%) |
Aug 01, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 64,633 | -0.01(-6.67%) |
Jul 31, 2017 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 36,200 | +0.01(+3.45%) |
Jul 28, 2017 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 60,739 | +0.00(+3.57%) |
Jul 27, 2017 | 0.1400 | 0.1500 | 0.1300 | 0.1400 | 119,461 | +0.00(+0.00%) |
Jul 26, 2017 | 0.1400 | 0.1500 | 0.1350 | 0.1400 | 231,097 | +0.00(+0.00%) |
Jul 25, 2017 | 0.1400 | 0.1500 | 0.1300 | 0.1400 | 490,250 | -0.01(-6.67%) |
Jul 24, 2017 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 76,500 | +0.00(+0.00%) |
Jul 21, 2017 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 50,605 | +0.01(+7.14%) |
Jul 20, 2017 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 128,870 | +0.00(+0.00%) |
Jul 19, 2017 | 0.1500 | 0.1550 | 0.1400 | 0.1400 | 179,560 | -0.01(-9.68%) |
Jul 18, 2017 | 0.1450 | 0.1600 | 0.1400 | 0.1550 | 141,330 | +0.01(+6.90%) |
Jul 17, 2017 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 130,239 | +0.00(+0.00%) |
Jul 14, 2017 | 0.1450 | 0.1350 | 0.1450 | 155,369 | +0.01(+7.41%) | |
Jul 13, 2017 | 0.1250 | 0.1400 | 0.1250 | 0.1350 | 193,531 | +0.01(+3.85%) |
Jul 12, 2017 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 163,000 | -0.01(-3.70%) |
Jul 11, 2017 | 0.1300 | 0.1400 | 0.1200 | 0.1350 | 606,418 | +0.01(+3.85%) |
Jul 10, 2017 | 0.1400 | 0.1450 | 0.1250 | 0.1300 | 690,825 | -0.02(-13.33%) |
Jul 07, 2017 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 250,116 | +0.01(+7.14%) |
Jul 06, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 98,750 | -0.00(-3.45%) |
Jul 05, 2017 | 0.1550 | 0.1650 | 0.1350 | 0.1450 | 512,100 | -0.01(-6.45%) |
Jul 04, 2017 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 167,466 | -0.01(-6.06%) |
Jul 03, 2017 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 328,900 | +0.01(+3.13%) |
Jun 29, 2017 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 247,625 | -0.01(-3.03%) |
Jun 28, 2017 | 0.1900 | 0.1950 | 0.1600 | 0.1650 | 606,430 | -0.02(-13.16%) |
Jun 27, 2017 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 340,599 | +0.01(+5.56%) |
Jun 26, 2017 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 224,297 | +0.00(+0.00%) |
Jun 23, 2017 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 406,000 | +0.00(+0.00%) |
Jun 22, 2017 | 0.1650 | 0.1800 | 0.1550 | 0.1800 | 1,086,224 | +0.02(+12.50%) |
Jun 21, 2017 | 0.1800 | 0.1850 | 0.1500 | 0.1600 | 1,014,545 | -0.02(-13.51%) |
Jun 20, 2017 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 111,000 | -0.01(-2.63%) |
Jun 19, 2017 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 302,500 | -0.01(-5.00%) |
Jun 16, 2017 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 624,700 | +0.01(+2.56%) |
Jun 15, 2017 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 323,388 | +0.00(+0.00%) |
Jun 14, 2017 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 508,650 | +0.00(+0.00%) |
Jun 13, 2017 | 0.2000 | 0.2050 | 0.1900 | 0.1950 | 1,520,038 | -0.01(-4.88%) |
Jun 12, 2017 | 0.2150 | 0.2150 | 0.2000 | 0.2050 | 444,650 | -0.01(-4.65%) |
Jun 09, 2017 | 0.1950 | 0.2150 | 0.1900 | 0.2150 | 775,092 | +0.01(+7.50%) |
Jun 08, 2017 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 284,300 | +0.01(+5.26%) |
Jun 07, 2017 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 383,214 | -0.01(-5.00%) |
Jun 06, 2017 | 0.1950 | 0.2050 | 0.1900 | 0.2000 | 586,743 | +0.01(+2.56%) |
Jun 05, 2017 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 360,700 | +0.00(+0.00%) |
Jun 02, 2017 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 186,933 | +0.01(+2.63%) |