Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamera Minerals Corp (TSV: ADZ )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1050 0.1050 0.1050 46 -0.01(-4.55%)
May 27, 2021 0.0950 0.1200 0.0950 0.1100 170,665 +0.01(+10.00%)
May 26, 2021 0.0950 0.1000 0.0950 0.1000 175,263 +0.01(+5.26%)
May 25, 2021 0.1050 0.1050 0.0950 0.0950 212,000 -0.01(-9.52%)
May 21, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
May 20, 2021 0.1100 0.1150 0.1100 0.1100 60,963 +0.01(+4.76%)
May 19, 2021 0.1100 0.1100 0.1050 0.1050 36,500 -0.01(-4.55%)
May 18, 2021 0.1100 0.1200 0.1050 0.1100 700,432 +0.01(+4.76%)
May 17, 2021 0.1050 0.1050 0.1000 0.1050 222,500 +0.00(+0.00%)
May 14, 2021 0.1050 0.1050 0.1000 0.1050 65,299 +0.00(+5.00%)
May 13, 2021 0.1000 0.1000 0.1000 0.1000 24,000 +0.00(+0.00%)
May 12, 2021 0.1050 0.1100 0.0950 0.1000 353,500 +0.00(+0.00%)
May 11, 2021 0.1100 0.1100 0.1000 0.1000 370,500 -0.00(-4.76%)
May 10, 2021 0.1100 0.1150 0.1050 0.1050 122,822 -0.01(-8.70%)
May 07, 2021 0.1100 0.1150 0.1100 0.1150 141,121 +0.01(+4.55%)
May 06, 2021 0.0900 0.1100 0.0900 0.1100 697,266 +0.02(+22.22%)
May 05, 2021 0.0900 0.0900 0.0900 0.0900 142,000 +0.00(+0.00%)
May 04, 2021 0.0850 0.0900 0.0850 0.0900 119,026 +0.00(+5.88%)
May 03, 2021 0.0900 0.0900 0.0850 0.0850 324,500 -0.00(-5.56%)
Apr 30, 2021 0.0850 0.0900 0.0850 0.0900 190,600 +0.00(+0.00%)
Apr 29, 2021 0.0900 0.0900 0.0900 0.0900 21,422 +0.00(+0.00%)
Apr 28, 2021 0.1000 0.1000 0.0850 0.0900 525,362 -0.01(-10.00%)
Apr 27, 2021 0.0950 0.1000 0.0900 0.1000 212,998 +0.01(+11.11%)
Apr 26, 2021 0.1050 0.1050 0.0900 0.0900 207,500 -0.01(-5.26%)
Apr 23, 2021 0.0950 0.0950 0.0950 0.0950 14,500 -0.01(-5.00%)
Apr 22, 2021 0.1000 0.1000 0.0950 0.1000 117,700 +0.00(+0.00%)
Apr 21, 2021 0.1000 0.1000 0.1000 0.1000 144,000 +0.01(+11.11%)
Apr 20, 2021 0.0950 0.0950 0.0900 0.0900 165,823 -0.01(-5.26%)
Apr 19, 2021 0.0950 0.0950 0.0950 0.0950 21,500 -0.01(-5.00%)
Apr 16, 2021 0.1000 0.1000 0.1000 0.1000 5,400 +0.00(+0.00%)
Apr 14, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 13, 2021 0.1000 0.1050 0.0950 0.0950 650,177 -0.01(-5.00%)
Apr 12, 2021 0.1050 0.1050 0.0950 0.1000 384,000 +0.00(+0.00%)
Apr 09, 2021 0.1000 0.1000 0.1000 0.1000 207,833 +0.00(+0.00%)
Apr 08, 2021 0.1000 0.1000 0.0950 0.1000 70,100 +0.00(+0.00%)
Apr 07, 2021 0.1000 0.1000 0.1000 0.1000 178,000 +0.00(+0.00%)
Apr 06, 2021 0.1000 0.1050 0.0900 0.1000 927,666 +0.00(+0.00%)
Apr 05, 2021 0.1050 0.1050 0.1000 0.1000 130,400 +0.00(+0.00%)
Apr 01, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 31, 2021 0.0900 0.1000 0.0900 0.1000 420,600 +0.01(+5.26%)
Mar 30, 2021 0.0950 0.0950 0.0850 0.0950 379,332 +0.01(+5.56%)
Mar 29, 2021 0.0850 0.0900 0.0850 0.0900 545,800 +0.00(+5.88%)
Mar 26, 2021 0.0800 0.0850 0.0800 0.0850 43,000 +0.01(+6.25%)
Mar 25, 2021 0.0850 0.0900 0.0800 0.0800 366,931 -0.01(-11.11%)
Mar 24, 2021 0.0900 0.0900 0.0850 0.0900 120,892 +0.00(+0.00%)
Mar 23, 2021 0.0900 0.0900 0.0900 0.0900 80,000 +0.00(+0.00%)
Mar 22, 2021 0.0900 0.0900 0.0900 0.0900 34,000 +0.00(+5.88%)
Mar 19, 2021 0.0900 0.0900 0.0800 0.0850 85,000 +0.00(+0.00%)
Mar 17, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 16, 2021 0.0850 0.0850 0.0850 0.0850 36,298 +0.01(+6.25%)
Mar 15, 2021 0.0900 0.0900 0.0800 0.0800 135,000 +0.00(+0.00%)
Mar 12, 2021 0.0850 0.0850 0.0800 0.0800 13,399 -0.01(-11.11%)
Mar 11, 2021 0.0900 0.0900 0.0900 0.0900 87,285 +0.00(+0.00%)
Mar 10, 2021 0.0900 0.0900 0.0900 0.0900 140,741 +0.00(+5.88%)
Mar 09, 2021 0.0850 0.0850 0.0850 0.0850 1,900 +0.00(+0.00%)
Mar 08, 2021 0.0850 0.0850 0.0850 0.0850 50,415 +0.00(+0.00%)
Mar 05, 2021 0.0900 0.0900 0.0800 0.0850 55,100 +0.00(+0.00%)
Mar 04, 2021 0.0900 0.0900 0.0850 0.0850 88,500 -0.00(-5.56%)
Mar 03, 2021 0.0850 0.0900 0.0850 0.0900 28,600 +0.00(+5.88%)
Mar 01, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 26, 2021 0.0950 0.0950 0.0850 0.0850 157,489 -0.01(-10.53%)
Feb 25, 2021 0.0950 0.1000 0.0950 0.0950 70,332 -0.01(-5.00%)
Feb 24, 2021 0.0950 0.1000 0.0900 0.1000 142,119 +0.01(+5.26%)
Feb 23, 2021 0.0950 0.0950 0.0950 0.0950 175,700 +0.00(+0.00%)
Feb 22, 2021 0.1000 0.1000 0.0950 0.0950 331,296 +0.01(+5.56%)
Feb 19, 2021 0.0800 0.0900 0.0800 0.0900 154,392 +0.00(+5.88%)
Feb 18, 2021 0.0850 0.0900 0.0800 0.0850 249,174 -0.00(-5.56%)
Feb 17, 2021 0.1000 0.1000 0.0900 0.0900 187,387 -0.01(-5.26%)
Feb 16, 2021 0.0900 0.0950 0.0900 0.0950 194,566 +0.01(+5.56%)
Feb 12, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 11, 2021 0.0800 0.0800 0.0800 0.0800 63,300 +0.00(+0.00%)
Feb 10, 2021 0.0800 0.0800 0.0800 0.0800 65,000 +0.00(+0.00%)
Feb 09, 2021 0.0750 0.0800 0.0750 0.0800 198,500 +0.01(+6.67%)
Feb 08, 2021 0.0800 0.0800 0.0750 0.0750 12,000 +0.00(+0.00%)
Feb 05, 2021 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Feb 04, 2021 0.0750 0.0800 0.0750 0.0750 304,651 -0.01(-6.25%)
Feb 03, 2021 0.0800 0.0800 0.0800 0.0800 50,000 +0.01(+6.67%)
Feb 02, 2021 0.0850 0.0850 0.0750 0.0750 157,000 -0.01(-6.25%)
Feb 01, 2021 0.0850 0.0850 0.0800 0.0800 22,786 +0.00(+0.00%)
Jan 29, 2021 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Jan 28, 2021 0.0850 0.0850 0.0800 0.0800 49,545 +0.00(+0.00%)
Jan 27, 2021 0.0850 0.0850 0.0800 0.0800 188,500 -0.01(-5.88%)
Jan 26, 2021 0.0900 0.0900 0.0850 0.0850 32,000 +0.00(+0.00%)
Jan 25, 2021 0.0900 0.0900 0.0850 0.0850 25,500 -0.00(-5.56%)
Jan 22, 2021 0.0900 0.0900 0.0900 0.0900 53,500 +0.00(+0.00%)
Jan 21, 2021 0.0950 0.0950 0.0900 0.0900 262,250 +0.00(+0.00%)
Jan 19, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 18, 2021 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Jan 15, 2021 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
Jan 14, 2021 0.0900 0.0900 0.0900 0.0900 63,500 +0.00(+0.00%)
Jan 13, 2021 0.0900 0.0900 0.0900 0.0900 16,001 +0.00(+0.00%)
Jan 12, 2021 0.0950 0.1000 0.0900 0.0900 168,483 +0.00(+0.00%)
Jan 11, 2021 0.0900 0.0950 0.0900 0.0900 77,543 -0.01(-10.00%)
Jan 08, 2021 0.1000 0.1000 0.1000 0.1000 17,000 +0.01(+5.26%)
Jan 06, 2021 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jan 05, 2021 0.1000 0.1050 0.1000 0.1050 18,000 +0.00(+5.00%)
Jan 04, 2021 0.1050 0.1050 0.1000 0.1000 136,140 +0.00(+0.00%)
Dec 31, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 30, 2020 0.1050 0.1050 0.1050 0.1050 56,434 +0.00(+5.00%)
Dec 29, 2020 0.1000 0.1100 0.1000 0.1000 115,104 +0.00(+0.00%)
Dec 24, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2020 0.1050 0.1150 0.1000 0.1000 1,129,922 -0.01(-9.09%)
Dec 22, 2020 0.1000 0.1150 0.1000 0.1100 391,300 +0.01(+4.76%)
Dec 21, 2020 0.0900 0.1100 0.0900 0.1050 565,033 +0.01(+16.67%)
Dec 18, 2020 0.0900 0.0900 0.0850 0.0900 274,347 +0.00(+0.00%)
Dec 17, 2020 0.0800 0.0900 0.0800 0.0900 372,618 +0.01(+12.50%)
Dec 16, 2020 0.0800 0.0800 0.0800 0.0800 110,000 -0.01(-5.88%)
Dec 15, 2020 0.0750 0.0900 0.0750 0.0850 240,396 +0.01(+13.33%)
Dec 14, 2020 0.0750 0.0750 0.0750 0.0750 51,000 +0.00(+0.00%)
Dec 11, 2020 0.0750 0.0750 0.0750 0.0750 285,000 +0.00(+0.00%)
Dec 10, 2020 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Dec 09, 2020 0.0750 0.0750 0.0700 0.0750 77,864 +0.00(+0.00%)
Dec 08, 2020 0.0750 0.0750 0.0750 0.0750 26,113 -0.01(-6.25%)
Dec 04, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 03, 2020 0.0750 0.0800 0.0750 0.0800 139,100 +0.00(+0.00%)
Dec 02, 2020 0.0750 0.0800 0.0750 0.0800 302,500 +0.01(+6.67%)
Dec 01, 2020 0.0800 0.0800 0.0750 0.0750 607,000 -0.01(-6.25%)
Nov 30, 2020 0.0700 0.0800 0.0700 0.0800 191,358 +0.01(+6.67%)
Nov 27, 2020 0.0650 0.0750 0.0650 0.0750 135,531 +0.00(+7.14%)
Nov 26, 2020 0.0700 0.0700 0.0700 0.0700 186,000 +0.00(+0.00%)
Nov 25, 2020 0.0650 0.0700 0.0650 0.0700 13,434 +0.01(+7.69%)
Nov 24, 2020 0.0750 0.0750 0.0600 0.0650 234,591 -0.01(-7.14%)
Nov 23, 2020 0.0700 0.0700 0.0700 0.0700 63,600 -0.00(-6.67%)
Nov 20, 2020 0.0750 0.0750 0.0750 0.0750 44,000 +0.00(+0.00%)
Nov 19, 2020 0.0750 0.0800 0.0750 0.0750 150,666 -0.01(-6.25%)
Nov 18, 2020 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Nov 17, 2020 0.0800 0.0800 0.0800 0.0800 9,601 +0.00(+0.00%)
Nov 16, 2020 0.0800 0.0800 0.0800 0.0800 17,140 +0.00(+0.00%)
Nov 13, 2020 0.0800 0.0800 0.0800 166 +0.00(+0.00%)
Nov 12, 2020 0.0800 0.0800 0.0800 0.0800 19,000 +0.00(+0.00%)
Nov 10, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 09, 2020 0.0800 0.0800 0.0800 0.0800 36,000 -0.01(-5.88%)
Nov 06, 2020 0.0850 0.0850 0.0850 0.0850 35,000 +0.00(+0.00%)
Nov 05, 2020 0.0800 0.0850 0.0800 0.0850 59,000 +0.00(+0.00%)
Nov 04, 2020 0.0850 0.0850 0.0850 0.0850 94,000 +0.00(+0.00%)
Nov 03, 2020 0.0850 0.0850 0.0850 0.0850 40,000 -0.00(-5.56%)
Nov 02, 2020 0.0900 0.0900 0.0900 0.0900 58,000 +0.00(+0.00%)
Oct 30, 2020 0.0950 0.0950 0.0900 0.0900 44,166 +0.00(+0.00%)
Oct 29, 2020 0.0900 0.0950 0.0900 0.0900 172,298 +0.00(+0.00%)
Oct 28, 2020 0.0900 0.0900 0.0850 0.0900 247,000 -0.01(-5.26%)
Oct 27, 2020 0.0900 0.1000 0.0900 0.0950 446,500 +0.01(+5.56%)
Oct 26, 2020 0.0950 0.1000 0.0850 0.0900 544,500 -0.01(-10.00%)
Oct 23, 2020 0.1000 0.1050 0.1000 0.1000 1,395,566 +0.01(+5.26%)
Oct 22, 2020 0.0750 0.0950 0.0750 0.0950 619,383 +0.01(+18.75%)
Oct 21, 2020 0.0800 0.0800 0.0750 0.0800 112,500 +0.01(+6.67%)
Oct 20, 2020 0.0800 0.0800 0.0750 0.0750 25,469 -0.01(-6.25%)
Oct 19, 2020 0.0850 0.0850 0.0800 0.0800 136,166 +0.00(+0.00%)
Oct 16, 2020 0.0800 0.0850 0.0800 0.0800 172,000 +0.01(+6.67%)
Oct 15, 2020 0.0800 0.0800 0.0750 0.0750 12,372 -0.01(-6.25%)
Oct 14, 2020 0.0800 0.0800 0.0800 0.0800 115,000 -0.01(-5.88%)
Oct 13, 2020 0.0800 0.0850 0.0800 0.0850 104,000 +0.01(+6.25%)
Oct 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 08, 2020 0.0750 0.0800 0.0750 0.0800 93,999 +0.00(+0.00%)
Oct 07, 2020 0.0800 0.0800 0.0800 0.0800 8,050 +0.00(+0.00%)
Oct 06, 2020 0.0850 0.0850 0.0800 0.0800 18,400 +0.00(+0.00%)
Oct 05, 2020 0.0800 0.0850 0.0800 0.0800 29,000 +0.00(+0.00%)
Oct 02, 2020 0.0800 0.0800 0.0800 66 +0.00(+0.00%)
Oct 01, 2020 0.0800 0.0800 0.0800 0.0800 52,200 +0.00(+0.00%)
Sep 30, 2020 0.0900 0.0900 0.0800 0.0800 44,739 -0.01(-5.88%)
Sep 29, 2020 0.0850 0.0850 0.0850 0.0850 1,332 -0.00(-5.56%)
Sep 28, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Sep 25, 2020 0.0800 0.0850 0.0800 0.0850 21,658 +0.01(+13.33%)
Sep 24, 2020 0.0800 0.0800 0.0750 0.0750 41,000 +0.00(+0.00%)
Sep 23, 2020 0.0850 0.0850 0.0750 0.0750 191,000 -0.01(-11.76%)
Sep 22, 2020 0.0850 0.0850 0.0850 0.0850 100,000 +0.01(+6.25%)
Sep 21, 2020 0.0800 0.0800 0.0800 0.0800 25,998 -0.01(-5.88%)
Sep 18, 2020 0.0850 0.0850 0.0850 0.0850 355,316 +0.00(+0.00%)
Sep 17, 2020 0.0800 0.0850 0.0800 0.0850 64,129 +0.00(+0.00%)
Sep 16, 2020 0.0850 0.0900 0.0850 0.0850 59,750 -0.00(-5.56%)
Sep 15, 2020 0.0950 0.0950 0.0900 0.0900 56,500 +0.00(+0.00%)
Sep 14, 2020 0.0950 0.0950 0.0900 0.0900 72,998 -0.01(-5.26%)
Sep 11, 2020 0.0950 0.0950 0.0950 0.0950 9,600 +0.00(+0.00%)
Sep 10, 2020 0.0950 0.0950 0.0950 0.0950 74,000 +0.01(+5.56%)
Sep 09, 2020 0.0900 0.0900 0.0900 0.0900 200,765 +0.00(+0.00%)
Sep 08, 2020 0.1000 0.1000 0.0900 0.0900 47,368 -0.01(-5.26%)
Sep 04, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 03, 2020 0.1050 0.1050 0.0950 0.0950 375,400 -0.01(-9.52%)
Sep 02, 2020 0.1050 0.1050 0.1000 0.1050 152,833 +0.00(+0.00%)
Sep 01, 2020 0.1100 0.1100 0.1050 0.1050 220,200 +0.00(+0.00%)
Aug 31, 2020 0.1100 0.1100 0.1050 0.1050 84,040 -0.01(-4.55%)
Aug 28, 2020 0.1100 0.1100 0.1100 0.1100 20,500 +0.00(+0.00%)
Aug 27, 2020 0.1050 0.1100 0.1050 0.1100 110,981 +0.00(+0.00%)
Aug 26, 2020 0.1050 0.1100 0.1050 0.1100 417,400 +0.01(+4.76%)
Aug 25, 2020 0.1150 0.1150 0.1050 0.1050 67,500 -0.01(-4.55%)
Aug 24, 2020 0.1200 0.1200 0.1100 0.1100 94,500 -0.01(-8.33%)
Aug 21, 2020 0.1100 0.1200 0.1100 0.1200 162,400 +0.00(+4.35%)
Aug 20, 2020 0.1050 0.1150 0.1050 0.1150 59,300 +0.00(+0.00%)
Aug 19, 2020 0.1150 0.1150 0.1100 0.1150 86,195 +0.00(+0.00%)
Aug 18, 2020 0.1150 0.1150 0.1100 0.1150 121,496 -0.00(-4.17%)
Aug 17, 2020 0.1200 0.1200 0.1150 0.1200 86,099 +0.01(+9.09%)
Aug 14, 2020 0.1100 0.1150 0.1050 0.1100 100,144 +0.01(+4.76%)
Aug 13, 2020 0.1050 0.1050 0.1050 0.1050 176,000 +0.00(+0.00%)
Aug 12, 2020 0.1050 0.1050 0.1000 0.1050 379,216 +0.00(+0.00%)
Aug 11, 2020 0.1150 0.1150 0.1050 0.1050 237,000 -0.01(-12.50%)
Aug 10, 2020 0.1200 0.1250 0.1200 0.1200 18,499 +0.00(+0.00%)
Aug 07, 2020 0.1200 0.1200 0.1200 0.1200 90,249 -0.01(-4.00%)
Aug 06, 2020 0.1250 0.1250 0.1200 0.1250 153,050 +0.00(+0.00%)
Aug 05, 2020 0.1250 0.1250 0.1150 0.1250 1,052,764 +0.01(+4.17%)
Aug 04, 2020 0.1250 0.1250 0.1150 0.1200 464,051 -0.01(-4.00%)
Jul 31, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 30, 2020 0.1250 0.1250 0.1250 0.1250 65,000 -0.01(-3.85%)
Jul 29, 2020 0.1250 0.1300 0.1250 0.1300 1,093,700 +0.00(+0.00%)
Jul 28, 2020 0.1300 0.1350 0.1200 0.1300 405,000 +0.00(+0.00%)
Jul 27, 2020 0.1300 0.1350 0.1250 0.1300 445,497 +0.00(+0.00%)
Jul 24, 2020 0.1350 0.1350 0.1250 0.1300 409,034 +0.00(+0.00%)
Jul 23, 2020 0.1400 0.1450 0.1300 0.1300 75,157 -0.01(-7.14%)
Jul 22, 2020 0.1500 0.1500 0.1250 0.1400 828,393 -0.01(-6.67%)
Jul 21, 2020 0.1350 0.1500 0.1300 0.1500 891,500 +0.02(+15.38%)
Jul 20, 2020 0.1250 0.1300 0.1250 0.1300 163,481 +0.00(+0.00%)
Jul 17, 2020 0.1400 0.1400 0.1300 0.1300 161,516 +0.00(+0.00%)
Jul 16, 2020 0.1350 0.1400 0.1250 0.1300 1,313,206 -0.01(-3.70%)
Jul 15, 2020 0.1250 0.1350 0.1200 0.1350 721,501 +0.01(+8.00%)
Jul 14, 2020 0.1300 0.1350 0.1150 0.1250 831,115 +0.01(+13.64%)
Jul 13, 2020 0.1150 0.1550 0.1100 0.1100 3,714,565 +0.01(+4.76%)
Jul 10, 2020 0.1050 0.1200 0.1050 0.1050 1,301,571 +0.00(+0.00%)
Jul 09, 2020 0.1100 0.1100 0.0900 0.1050 503,500 +0.00(+5.00%)
Jul 08, 2020 0.1100 0.1100 0.0950 0.1000 442,700 -0.00(-4.76%)
Jul 07, 2020 0.1100 0.1100 0.1000 0.1050 631,447 +0.00(+0.00%)
Jul 06, 2020 0.1100 0.1100 0.0950 0.1050 218,200 +0.00(+5.00%)
Jul 03, 2020 0.1050 0.1050 0.1000 0.1000 401,600 +0.00(+0.00%)
Jul 02, 2020 0.0900 0.1200 0.0900 0.1000 2,360,907 +0.01(+11.11%)
Jun 30, 2020 0.0900 0.0900 0.0900 0 +0.02(+38.46%)
Jun 29, 2020 0.0600 0.0700 0.0600 0.0650 730,243 +0.00(+0.00%)
Jun 26, 2020 0.0700 0.0700 0.0650 0.0650 151,843 +0.00(+0.00%)
Jun 25, 2020 0.0650 0.0700 0.0650 0.0650 362,006 +0.00(+0.00%)
Jun 24, 2020 0.0600 0.0700 0.0600 0.0650 1,007,500 +0.01(+8.33%)
Jun 23, 2020 0.0550 0.0600 0.0550 0.0600 462,977 +0.00(+9.09%)
Jun 22, 2020 0.0550 0.0550 0.0550 0.0550 133,900 +0.00(+10.00%)
Jun 19, 2020 0.0550 0.0550 0.0500 0.0500 437,306 -0.00(-9.09%)
Jun 18, 2020 0.0500 0.0550 0.0500 0.0550 11,500 +0.00(+10.00%)
Jun 17, 2020 0.0550 0.0550 0.0500 0.0500 480,000 -0.00(-9.09%)
Jun 16, 2020 0.0500 0.0600 0.0500 0.0550 528,000 +0.00(+0.00%)
Jun 15, 2020 0.0550 0.0550 0.0500 0.0550 23,499 +0.00(+0.00%)
Jun 12, 2020 0.0550 0.0550 0.0550 0.0550 14,501 +0.00(+0.00%)
Jun 11, 2020 0.0500 0.0550 0.0500 0.0550 74,000 +0.00(+10.00%)
Jun 10, 2020 0.0550 0.0550 0.0500 0.0500 380,999 -0.01(-16.67%)
Jun 09, 2020 0.0500 0.0600 0.0500 0.0600 404,542 +0.01(+20.00%)
Jun 08, 2020 0.0550 0.0600 0.0500 0.0500 351,300 -0.00(-9.09%)
Jun 05, 2020 0.0600 0.0600 0.0500 0.0550 354,664 -0.00(-8.33%)
Jun 04, 2020 0.0550 0.0600 0.0550 0.0600 68,100 +0.00(+9.09%)
Jun 03, 2020 0.0500 0.0550 0.0500 0.0550 144,000 +0.00(+10.00%)
Jun 02, 2020 0.0500 0.0550 0.0500 0.0500 295,097 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.