Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Mining Innovation Inc (TSV: GDM )

0.1150 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 27, 2014 0.0500 0.0500 0.0500 250 +0.01(+11.11%)
May 23, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 22, 2014 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
May 21, 2014 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
May 20, 2014 0.0650 0.0650 0.0500 0.0500 119,000 -0.02(-28.57%)
May 13, 2014 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
May 09, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 05, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 17, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 15, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 14, 2014 0.0650 0.0650 0.0600 0.0600 32,000 -0.01(-14.29%)
Apr 04, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 03, 2014 0.0700 0.0700 0.0650 0.0650 14,000 -0.01(-7.14%)
Apr 02, 2014 0.0750 0.0750 0.0700 0.0700 56,500 -0.00(-6.67%)
Apr 01, 2014 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Mar 31, 2014 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Mar 19, 2014 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Mar 10, 2014 0.0750 0.0750 0.0750 0.0750 500 -0.01(-11.76%)
Mar 07, 2014 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Mar 06, 2014 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Mar 05, 2014 0.0800 0.0800 0.0800 0.0800 75,000 -0.01(-5.88%)
Mar 04, 2014 0.0850 0.0850 0.0850 0.0850 21,700 -0.00(-5.56%)
Feb 28, 2014 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 27, 2014 0.0800 0.0850 0.0800 0.0800 45,500 -0.01(-15.79%)
Feb 26, 2014 0.0950 0.0950 0.0950 0.0950 9,000 -0.01(-5.00%)
Feb 25, 2014 0.1100 0.1100 0.1000 0.1000 68,001 -0.04(-28.57%)
Feb 18, 2014 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Feb 14, 2014 0.1350 0.1350 0.1350 0 +0.03(+22.73%)
Feb 13, 2014 0.1350 0.1350 0.1100 0.1100 7,000 +0.01(+4.76%)
Feb 12, 2014 0.1050 0.1050 0.1050 0.1050 1,000 -0.03(-22.22%)
Feb 11, 2014 0.1350 0.1350 0.1350 0.1350 1,500 +0.00(+0.00%)
Feb 10, 2014 0.1250 0.1350 0.1250 0.1350 9,501 +0.01(+8.00%)
Feb 07, 2014 0.1250 0.1250 0.1250 0.1250 6,000 +0.01(+4.17%)
Feb 05, 2014 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Feb 04, 2014 0.1400 0.1400 0.1400 0.1400 5,500 -0.00(-3.45%)
Feb 03, 2014 0.1250 0.1450 0.1250 0.1450 17,000 +0.02(+20.83%)
Jan 31, 2014 0.1200 0.1600 0.1050 0.1200 75,925 -0.04(-25.00%)
Jan 30, 2014 0.1100 0.1600 0.1100 0.1600 2,000 -0.01(-5.88%)
Jan 28, 2014 0.1700 0.1700 0.1700 0.1700 0 +0.05(+41.67%)
Jan 21, 2014 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jan 20, 2014 0.1600 0.1600 0.1200 0.1250 22,500 -0.05(-26.47%)
Jan 17, 2014 0.1400 0.1700 0.1400 0.1700 20,000 +0.03(+21.43%)
Jan 13, 2014 0.1400 0.1400 0.1400 0.1400 250 +0.04(+40.00%)
Jan 10, 2014 0.0950 0.1000 0.0950 0.1000 1,500 +0.00(+0.00%)
Jan 09, 2014 0.0950 0.1000 0.0950 0.1000 9,525 +0.00(+0.00%)
Jan 06, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 31, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 24, 2013 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Dec 23, 2013 0.1000 0.1000 0.0800 0.0800 21,750 -0.02(-20.00%)
Dec 20, 2013 0.1300 0.1300 0.1000 0.1000 11,000 -0.03(-23.08%)
Dec 19, 2013 0.1300 0.1300 0.1300 0.1300 2,000 +0.04(+44.44%)
Dec 18, 2013 0.0900 0.0900 0.0900 0.0900 900 -0.04(-30.77%)
Dec 16, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 13, 2013 0.1300 0.1300 0.1300 0.1300 2,000 +0.02(+18.18%)
Dec 11, 2013 0.1100 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Dec 10, 2013 0.0950 0.1300 0.0950 0.1300 91,000 +0.03(+30.00%)
Nov 29, 2013 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Nov 22, 2013 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Nov 21, 2013 0.1350 0.1350 0.1350 0.1350 2,500 +0.06(+68.75%)
Nov 18, 2013 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Nov 15, 2013 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Nov 13, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 12, 2013 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Nov 08, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 06, 2013 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Nov 04, 2013 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 24, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 23, 2013 0.1150 0.1150 0.1150 0.1150 1,250 -0.03(-17.86%)
Oct 21, 2013 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Oct 18, 2013 0.1200 0.1200 0.1200 0.1200 19,400 +0.00(+0.00%)
Oct 17, 2013 0.0950 0.1200 0.0950 0.1200 2,500 +0.00(+0.00%)
Oct 10, 2013 0.1200 0.1200 0.1200 0 +0.02(+26.32%)
Oct 09, 2013 0.0950 0.0950 0.0950 0.0950 504 -0.01(-5.00%)
Oct 07, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 04, 2013 0.1000 0.1000 0.1000 0.1000 18,000 +0.00(+0.00%)
Oct 03, 2013 0.1000 0.1000 0.1000 0.1000 12,500 -0.02(-16.67%)
Oct 01, 2013 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Sep 27, 2013 0.1000 0.1000 0.1000 0.1000 13,500 +0.01(+11.11%)
Sep 26, 2013 0.1000 0.1000 0.0900 0.0900 3,250 -0.01(-10.00%)
Sep 25, 2013 0.1050 0.1050 0.1000 0.1000 11,000 -0.00(-4.76%)
Sep 23, 2013 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Sep 19, 2013 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Sep 18, 2013 0.1400 0.1400 0.0900 0.1000 26,000 +0.00(+0.00%)
Sep 17, 2013 0.1050 0.1050 0.1000 0.1000 19,000 -0.05(-33.33%)
Sep 13, 2013 0.1500 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 12, 2013 0.1500 0.1600 0.1500 0.1600 5,500 +0.01(+6.67%)
Sep 11, 2013 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Sep 10, 2013 0.1500 0.1500 0.1050 0.1500 45,000 +0.00(+0.00%)
Sep 09, 2013 0.1500 0.1500 0.1500 0.1500 1,350 +0.00(+0.00%)
Sep 06, 2013 0.1500 0.1500 0.1500 0.1500 3,500 +0.03(+25.00%)
Sep 05, 2013 0.1500 0.1500 0.1200 0.1200 5,500 +0.03(+41.18%)
Sep 04, 2013 0.1350 0.1400 0.0850 0.0850 13,600 -0.03(-29.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.