Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.2100	0.2250	0.2050	0.2200	68,000	+0.01(+4.76%)
May 30, 2018	0.2100	0.2100	0.2100	0.2100	70,000	-0.02(-6.67%)
May 29, 2018	0.2200	0.2400	0.2200	0.2250	303,656	+0.05(+32.35%)
May 28, 2018	0.2450	0.2450	0.1700	0.1700	76,568	-0.08(-33.33%)
May 25, 2018	0.2550	0.2550	0.2450	0.2550	23,650	+0.01(+2.00%)
May 24, 2018	0.2500	0.2500	0.2500	0.2500	15,500	+0.01(+2.04%)
May 23, 2018	0.2450	0.2450	0.2450	0.2450	2,500	-0.02(-5.77%)
May 22, 2018	0.2550	0.2600	0.2550	0.2600	65,000	+0.02(+6.12%)
May 18, 2018		0.2450	0.2450	0.2450	0	-0.01(-2.00%)
May 17, 2018	0.2500	0.2500	0.2500	0.2500	118,265	+0.00(+0.00%)
May 16, 2018	0.2500	0.2500	0.2500	0.2500	14,000	+0.01(+2.04%)
May 15, 2018	0.2400	0.2450	0.2400	0.2450	16,000	+0.01(+4.26%)
May 14, 2018	0.2350	0.2350	0.2350	0.2350	5,332	-0.03(-9.62%)
May 11, 2018	0.2500	0.2600	0.2450	0.2600	108,000	+0.01(+1.96%)
May 09, 2018		0.2550	0.2550	0.2550	100	+0.02(+6.25%)
May 08, 2018	0.2550	0.2550	0.2400	0.2400	53,700	-0.02(-5.88%)
May 07, 2018	0.2550	0.2600	0.2550	0.2550	43,700	+0.01(+2.00%)
May 04, 2018	0.2450	0.2600	0.2400	0.2500	51,655	+0.00(+0.00%)
May 03, 2018	0.2650	0.2650	0.2500	0.2500	26,616	-0.02(-5.66%)
May 02, 2018	0.2500	0.2650	0.2500	0.2650	77,420	+0.01(+3.92%)
May 01, 2018	0.2500	0.2600	0.2500	0.2550	35,800	-0.01(-1.92%)
Apr 30, 2018	0.2700	0.2700	0.2500	0.2600	42,960	-0.02(-5.45%)
Apr 27, 2018	0.2800	0.2800	0.2600	0.2750	30,877	-0.01(-3.51%)
Apr 26, 2018	0.2450	0.3000	0.2400	0.2850	202,337	+0.05(+21.28%)
Apr 25, 2018	0.2550	0.2550	0.2300	0.2350	218,799	-0.01(-4.08%)
Apr 24, 2018	0.3350	0.3350	0.2400	0.2450	648,094	-0.10(-27.94%)
Apr 23, 2018	0.3400	0.3400	0.3400	0.3400	6,150	+0.01(+1.49%)
Apr 20, 2018	0.3500	0.3500	0.3350	0.3350	3,981	+0.01(+3.08%)
Apr 19, 2018	0.3400	0.3400	0.3250	0.3250	7,486	-0.01(-1.52%)
Apr 18, 2018	0.3300	0.3300	0.3300	0.3300	3,000	+0.00(+0.00%)
Apr 17, 2018	0.3450	0.3450	0.3100	0.3300	74,500	+0.01(+3.13%)
Apr 16, 2018	0.3500	0.3500	0.3200	0.3200	28,205	+0.02(+6.67%)
Apr 13, 2018	0.2800	0.3000	0.2800	0.3000	64,636	+0.02(+7.14%)
Apr 12, 2018	0.2800	0.2800	0.2800	0.2800	10,000	+0.02(+5.66%)
Apr 11, 2018	0.2600	0.2650	0.2600	0.2650	116,500	-0.01(-1.85%)
Apr 10, 2018	0.2650	0.2700	0.2650	0.2700	158,684	+0.01(+1.89%)
Apr 09, 2018	0.2700	0.2700	0.2500	0.2650	174,956	+0.01(+1.92%)
Apr 06, 2018	0.2700	0.2700	0.2600	0.2600	25,200	-0.01(-3.70%)
Apr 05, 2018	0.2700	0.2750	0.2700	0.2700	23,000	-0.01(-3.57%)
Apr 04, 2018	0.2800	0.2850	0.2500	0.2800	89,497	+0.00(+0.00%)
Apr 03, 2018	0.2800	0.2900	0.2800	0.2800	12,500	+0.00(+0.00%)
Apr 02, 2018	0.2800	0.2800	0.2800	0.2800	31,100	-0.00(-1.75%)
Mar 29, 2018		0.2850	0.2850	0.2850	0	+0.00(+1.79%)
Mar 28, 2018	0.2900	0.2900	0.2850	0.2800	3,465	-0.01(-3.45%)
Mar 27, 2018	0.2900	0.2950	0.2900	0.2900	73,100	+0.00(+0.00%)
Mar 26, 2018	0.2950	0.2950	0.2900	0.2900	30,813	-0.01(-3.33%)
Mar 23, 2018	0.2900	0.3000	0.2900	0.3000	22,000	+0.00(+0.00%)
Mar 22, 2018	0.2900	0.3000	0.2900	0.3000	19,600	+0.01(+1.69%)
Mar 21, 2018	0.2950	0.2950	0.2950	0.2950	15,450	+0.00(+0.00%)
Mar 20, 2018	0.3000	0.3000	0.2950	0.2950	17,567	-0.02(-6.35%)
Mar 19, 2018	0.3250	0.3250	0.3000	0.3150	7,500	+0.01(+1.61%)
Mar 16, 2018	0.3050	0.3100	0.3050	0.3100	13,500	+0.01(+3.33%)
Mar 15, 2018	0.3050	0.3050	0.3000	0.3000	3,500	-0.01(-3.23%)
Mar 14, 2018	0.2950	0.3100	0.2950	0.3100	39,500	+0.00(+0.00%)
Mar 13, 2018	0.3300	0.3300	0.3000	0.3100	38,386	-0.02(-6.06%)
Mar 12, 2018	0.3300	0.3300	0.3300	0.3300	24,333	+0.00(+0.00%)
Mar 09, 2018	0.3300	0.3300	0.3300	0.3300	5,000	-0.01(-2.94%)
Mar 08, 2018	0.3250	0.3400	0.3250	0.3400	6,371	+0.01(+3.03%)
Mar 07, 2018	0.3450	0.3450	0.3300	0.3300	16,283	-0.01(-2.94%)
Mar 06, 2018	0.3400	0.3400	0.3400	0.3400	3,240	+0.01(+1.49%)
Mar 05, 2018	0.3450	0.3450	0.3350	0.3350	33,000	+0.01(+1.52%)
Mar 02, 2018	0.3300	0.3300	0.3300	0.3300	5,000	+0.01(+3.13%)
Mar 01, 2018	0.3200	0.3200	0.3200	0.3200	1,453	-0.01(-3.03%)
Feb 28, 2018	0.3300	0.3300	0.3300	0.3300	1,475	-0.01(-4.35%)
Feb 26, 2018		0.3450	0.3450	0.3450	0	+0.01(+4.55%)
Feb 23, 2018	0.3200	0.3300	0.3100	0.3300	11,277	+0.01(+1.54%)
Feb 22, 2018	0.3250	0.3350	0.3150	0.3250	10,900	-0.02(-4.41%)
Feb 21, 2018	0.3300	0.3400	0.3100	0.3400	5,000	+0.01(+3.03%)
Feb 20, 2018	0.3450	0.3450	0.3300	0.3300	33,050	+0.00(+0.00%)
Feb 16, 2018		0.3300	0.3300	0.3300	0	+0.03(+10.00%)
Feb 15, 2018	0.3050	0.3050	0.3000	0.3000	29,502	-0.01(-1.64%)
Feb 14, 2018	0.3100	0.3250	0.3050	0.3050	100,665	-0.02(-4.69%)
Feb 12, 2018		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Feb 09, 2018	0.3350	0.3500	0.3200	0.3200	62,600	-0.02(-7.25%)
Feb 08, 2018	0.3450	0.3650	0.3300	0.3450	10,000	-0.01(-1.43%)
Feb 07, 2018	0.3500	0.3500	0.3450	0.3500	31,120	+0.00(+0.00%)
Feb 06, 2018	0.3400	0.3500	0.3400	0.3500	42,601	+0.01(+2.94%)
Feb 05, 2018	0.3550	0.3550	0.3550	0.3400	58,287	-0.01(-2.86%)
Feb 02, 2018	0.3700	0.3700	0.3500	0.3500	73,679	-0.02(-5.41%)
Feb 01, 2018	0.3650	0.3700	0.3600	0.3700	29,608	+0.02(+4.23%)
Jan 31, 2018	0.3350	0.3550	0.3350	0.3550	27,130	+0.02(+5.97%)
Jan 30, 2018		0.3300	0.3250	0.3350	7,200	+0.01(+1.52%)
Jan 29, 2018	0.3500	0.3500	0.3200	0.3300	55,587	-0.02(-5.71%)
Jan 26, 2018	0.3450	0.3500	0.3250	0.3500	15,095	+0.02(+6.06%)
Jan 25, 2018	0.3300	0.3600	0.3250	0.3300	125,188	-0.02(-7.04%)
Jan 24, 2018	0.3700	0.3850	0.3550	0.3550	190,660	-0.02(-5.33%)
Jan 23, 2018	0.3050	0.3750	0.3050	0.3750	914,796	+0.08(+25.00%)
Jan 22, 2018	0.3050	0.3050	0.2800	0.3000	181,988	+0.00(+0.00%)
Jan 19, 2018	0.3050	0.3050	0.2950	0.3000	183,755	+0.02(+5.26%)
Jan 17, 2018		0.2850	0.2850	0.2850	0	+0.00(+1.79%)
Jan 16, 2018	0.3000	0.3000	0.2800	0.2800	35,500	-0.02(-6.67%)
Jan 15, 2018	0.3000	0.3000	0.3000	0.3000	121,777	+0.03(+11.11%)
Jan 11, 2018		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Jan 10, 2018	0.2650	0.2800	0.2600	0.2700	23,000	-0.01(-1.82%)
Jan 09, 2018	0.2550	0.2750	0.2550	0.2750	31,900	+0.02(+7.84%)
Jan 08, 2018	0.2600	0.2650	0.2450	0.2550	51,415	-0.01(-3.77%)
Jan 05, 2018	0.2750	0.2750	0.2650	0.2650	71,500	-0.02(-5.36%)
Jan 04, 2018	0.2800	0.2800	0.2800	0.2800	4,000	+0.01(+1.82%)
Jan 03, 2018	0.2900	0.2900	0.2750	0.2750	16,100	-0.01(-5.17%)
Jan 02, 2018	0.3000	0.3000	0.2900	0.2900	6,650	+0.00(+0.00%)
Dec 29, 2017		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Dec 28, 2017	0.2900	0.3000	0.2900	0.2900	83,570	+0.01(+3.57%)
Dec 27, 2017	0.2800	0.2850	0.2800	0.2800	22,866	+0.00(+0.00%)
Dec 22, 2017	0.2800	0.2800	0.2800	0.2800	410,500	-0.01(-3.45%)
Dec 21, 2017	0.2800	0.2900	0.2800	0.2900	5,000	+0.02(+7.41%)
Dec 20, 2017	0.2650	0.2700	0.2650	0.2700	21,000	+0.02(+8.00%)
Dec 19, 2017	0.2650	0.2650	0.2500	0.2500	9,000	+0.00(+0.00%)
Dec 18, 2017	0.2550	0.2700	0.2500	0.2500	29,280	-0.01(-1.96%)
Dec 15, 2017	0.2550	0.2550	0.2550	0.2550	7,500	+0.01(+2.00%)
Dec 14, 2017	0.2500	0.2500	0.2400	0.2500	212,580	+0.00(+0.00%)
Dec 13, 2017	0.2500	0.2500	0.2500	0.2500	54,804	+0.01(+4.17%)
Dec 12, 2017	0.2400	0.2450	0.2400	0.2400	12,030	+0.01(+2.13%)
Dec 11, 2017	0.2400	0.2400	0.2350	0.2350	58,000	-0.02(-6.00%)
Dec 08, 2017	0.2400	0.2500	0.2400	0.2500	34,000	+0.01(+4.17%)
Dec 07, 2017	0.2400	0.2400	0.2400	0.2400	26,000	-0.01(-2.04%)
Dec 06, 2017	0.2400	0.2450	0.2400	0.2450	10,500	+0.01(+2.08%)
Dec 05, 2017	0.2300	0.2400	0.2300	0.2400	18,840	+0.01(+2.13%)
Dec 04, 2017	0.2450	0.2450	0.2350	0.2350	14,400	-0.01(-2.08%)
Dec 01, 2017	0.2400	0.2400	0.2400	0.2400	8,649	+0.01(+2.13%)
Nov 30, 2017	0.2250	0.2350	0.2150	0.2350	206,900	+0.01(+4.44%)
Nov 29, 2017	0.2350	0.2400	0.2150	0.2250	107,500	-0.02(-10.00%)
Nov 28, 2017	0.2350	0.2550	0.2350	0.2500	38,171	+0.02(+6.38%)
Nov 27, 2017	0.2500	0.2500	0.2350	0.2350	17,300	-0.02(-6.00%)
Nov 24, 2017	0.2400	0.2500	0.2400	0.2500	28,900	+0.00(+0.00%)
Nov 23, 2017	0.2500	0.2500	0.2500	0.2500	6,900	+0.01(+2.04%)
Nov 22, 2017	0.2500	0.2500	0.2450	0.2450	39,100	-0.01(-3.92%)
Nov 21, 2017	0.2450	0.2550	0.2450	0.2550	58,450	+0.01(+4.08%)
Nov 20, 2017	0.2350	0.2450	0.2350	0.2450	16,500	+0.01(+4.26%)
Nov 17, 2017	0.2400	0.2450	0.2200	0.2350	36,425	-0.01(-2.08%)
Nov 16, 2017	0.2350	0.2450	0.2350	0.2400	52,000	+0.00(+0.00%)
Nov 15, 2017	0.2400	0.2450	0.2400	0.2400	41,020	-0.01(-4.00%)
Nov 14, 2017	0.2500	0.2500	0.2350	0.2500	20,145	+0.00(+0.00%)
Nov 13, 2017	0.2500	0.2500	0.2500	0.2500	1,145	+0.01(+2.04%)
Nov 10, 2017	0.2450	0.2450	0.2450	0.2450	10,200	+0.00(+0.00%)
Nov 09, 2017	0.2500	0.2500	0.2200	0.2450	42,000	-0.02(-5.77%)
Nov 08, 2017	0.2500	0.2600	0.2500	0.2600	49,030	-0.01(-1.89%)
Nov 07, 2017	0.2600	0.2650	0.2600	0.2650	15,665	+0.02(+8.16%)
Nov 06, 2017	0.2550	0.2550	0.2450	0.2450	10,135	-0.01(-3.92%)
Nov 03, 2017	0.2600	0.2600	0.2550	0.2550	2,700	+0.00(+0.00%)
Nov 02, 2017	0.2500	0.2550	0.2450	0.2550	49,400	+0.01(+4.08%)
Nov 01, 2017	0.2650	0.2700	0.2450	0.2450	9,600	-0.03(-9.26%)
Oct 31, 2017	0.2650	0.2700	0.2500	0.2700	73,000	+0.01(+1.89%)
Oct 30, 2017	0.2300	0.2650	0.2100	0.2650	140,400	+0.03(+12.77%)
Oct 27, 2017	0.2450	0.2450	0.1800	0.2350	213,792	-0.02(-6.00%)
Oct 26, 2017	0.2550	0.2600	0.2450	0.2500	92,500	-0.03(-10.71%)
Oct 25, 2017	0.2500	0.2800	0.2500	0.2800	24,500	+0.03(+9.80%)
Oct 24, 2017	0.2600	0.2600	0.2550	0.2550	28,800	-0.02(-5.56%)
Oct 23, 2017	0.2600	0.2700	0.2600	0.2700	36,500	+0.01(+3.85%)
Oct 20, 2017	0.2600	0.2600	0.2600	0.2600	6,500	+0.00(+0.00%)
Oct 19, 2017	0.2700	0.2700	0.2600	0.2600	13,600	-0.01(-3.70%)
Oct 18, 2017	0.2650	0.2700	0.2650	0.2700	28,324	+0.02(+5.88%)
Oct 17, 2017	0.2650	0.2650	0.2550	0.2550	14,830	-0.02(-5.56%)
Oct 16, 2017	0.2550	0.2700	0.2550	0.2700	7,444	+0.01(+3.85%)
Oct 13, 2017	0.2600	0.2600	0.2600	0.2600	25,000	+0.01(+4.00%)
Oct 12, 2017	0.2600	0.2700	0.2450	0.2500	27,600	-0.02(-7.41%)
Oct 11, 2017	0.2700	0.2700	0.2700	0.2700	2,100	+0.00(+0.00%)
Oct 10, 2017	0.2600	0.2750	0.2600	0.2700	59,800	+0.02(+5.88%)
Oct 06, 2017	0.2750	0.2750	0.2550	0.2550	51,720	-0.02(-7.27%)
Oct 05, 2017	0.2600	0.2800	0.2600	0.2750	23,573	+0.01(+3.77%)
Oct 04, 2017	0.2600	0.2650	0.2600	0.2650	12,250	+0.00(+0.00%)
Oct 03, 2017	0.2750	0.2800	0.2450	0.2650	151,873	-0.01(-1.85%)
Oct 02, 2017	0.2700	0.2800	0.2700	0.2700	25,500	+0.00(+0.00%)
Sep 29, 2017	0.2900	0.2900	0.2700	0.2700	45,044	-0.01(-3.57%)
Sep 28, 2017	0.2800	0.2900	0.2800	0.2800	34,920	+0.00(+0.00%)
Sep 27, 2017	0.2850	0.2850	0.2750	0.2800	34,900	+0.01(+1.82%)
Sep 26, 2017	0.2750	0.2750	0.2700	0.2750	36,800	+0.00(+0.00%)
Sep 25, 2017	0.2750	0.2750	0.2750	0.2750	41,501	+0.01(+3.77%)
Sep 22, 2017	0.2650	0.2750	0.2600	0.2650	107,600	-0.01(-3.64%)
Sep 21, 2017	0.2700	0.2750	0.2600	0.2750	130,913	+0.01(+1.85%)
Sep 20, 2017	0.2900	0.2900	0.2600	0.2700	78,790	+0.02(+8.00%)
Sep 19, 2017	0.2750	0.2750	0.2500	0.2500	233,151	-0.03(-9.09%)
Sep 18, 2017	0.2550	0.2750	0.2550	0.2750	502,250	+0.04(+17.02%)
Sep 15, 2017	0.2300	0.2450	0.2300	0.2350	129,800	+0.00(+2.17%)
Sep 14, 2017	0.2100	0.2400	0.2100	0.2300	208,006	+0.02(+9.52%)
Sep 13, 2017	0.2150	0.2150	0.2000	0.2100	76,000	-0.02(-6.67%)
Sep 12, 2017	0.2000	0.2250	0.2000	0.2250	57,500	+0.02(+12.50%)
Sep 11, 2017	0.1900	0.2000	0.1800	0.2000	266,153	+0.01(+5.26%)
Sep 08, 2017	0.1900	0.1900	0.1900	0.1900	6,000	+0.01(+2.70%)
Sep 07, 2017	0.1700	0.1850	0.1700	0.1850	315,500	+0.01(+8.82%)
Sep 06, 2017	0.1850	0.1850	0.1700	0.1700	57,500	-0.01(-5.56%)
Sep 05, 2017	0.1650	0.1800	0.1650	0.1800	163,650	+0.02(+12.50%)
Sep 01, 2017	0.1700	0.1700	0.1600	0.1600	157,763	-0.01(-3.03%)
Aug 31, 2017	0.1650	0.1700	0.1650	0.1650	299,250	+0.01(+3.13%)
Aug 30, 2017	0.1650	0.1650	0.1600	0.1600	217,700	-0.01(-3.03%)
Aug 29, 2017	0.1450	0.1700	0.1300	0.1650	1,001,100	+0.06(+50.00%)
Aug 25, 2017		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Aug 24, 2017	0.1200	0.1200	0.1200	0.1200	405,100	+0.00(+0.00%)
Aug 22, 2017		0.1200	0.1200	0.1200	0	-0.02(-11.11%)
Aug 21, 2017	0.1350	0.1350	0.1350	0.1350	1,300	-0.01(-3.57%)
Aug 18, 2017	0.1150	0.1400	0.1100	0.1400	35,534	+0.03(+21.74%)
Aug 17, 2017	0.1300	0.1300	0.1150	0.1150	25,000	-0.01(-8.00%)
Aug 14, 2017		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Aug 11, 2017	0.1150	0.1400	0.1150	0.1250	91,200	+0.02(+19.05%)
Aug 10, 2017	0.1050	0.1050	0.1050	0.1050	5,440	+0.00(+0.00%)
Aug 09, 2017	0.1050	0.1050	0.1050	0.1050	12,500	-0.01(-8.70%)
Aug 08, 2017	0.1050	0.1150	0.1050	0.1150	10,333	+0.00(+0.00%)
Aug 02, 2017		0.1150	0.1150	0.1150	0	-0.02(-14.81%)
Aug 01, 2017	0.1350	0.1350	0.1350	0.1350	940	+0.01(+8.00%)
Jul 27, 2017		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Jul 25, 2017		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Jul 24, 2017	0.1250	0.1450	0.1250	0.1300	15,566	-0.01(-3.70%)
Jul 21, 2017	0.1350	0.1350	0.1350	0.1350	8,250	+0.00(+0.00%)
Jul 20, 2017	0.1350	0.1350	0.1300	0.1350	15,000	+0.01(+8.00%)
Jul 19, 2017	0.1350	0.1350	0.1250	0.1250	1,500	-0.01(-7.41%)
Jul 18, 2017	0.1150	0.1350	0.1150	0.1350	14,720	+0.02(+12.50%)
Jul 17, 2017	0.1250	0.1250	0.1150	0.1200	11,120	-0.01(-7.69%)
Jul 13, 2017		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Jul 12, 2017	0.1250	0.1350	0.1250	0.1350	7,000	+0.01(+8.00%)
Jul 11, 2017	0.1200	0.1350	0.1150	0.1250	20,010	-0.01(-7.41%)
Jul 10, 2017	0.1350	0.1400	0.1150	0.1350	63,000	-0.01(-3.57%)
Jul 07, 2017	0.1400	0.1500	0.1400	0.1400	82,100	+0.00(+0.00%)
Jul 06, 2017	0.1400	0.1400	0.1400	0.1400	3,822	-0.01(-6.67%)
Jul 05, 2017	0.1500	0.1500	0.1500	0.1500	20,000	+0.01(+7.14%)
Jul 03, 2017	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jun 29, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jun 26, 2017		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Jun 23, 2017	0.1500	0.1500	0.1500	0.1500	2,000	+0.01(+7.14%)
Jun 22, 2017	0.1400	0.1400	0.1400	0.1400	500	-0.01(-6.67%)
Jun 21, 2017	0.1500	0.1500	0.1500	0.1500	4,000	+0.01(+7.14%)
Jun 20, 2017	0.1400	0.1400	0.1400	0.1400	3,370	-0.02(-12.50%)
Jun 19, 2017	0.1500	0.1600	0.1500	0.1600	28,720	+0.01(+6.67%)
Jun 16, 2017	0.1500	0.1500	0.1500	0.1500	11,000	+0.01(+11.11%)
Jun 15, 2017	0.1350	0.1350	0.1350	0.1350	3,200	+0.00(+0.00%)
Jun 14, 2017	0.1350	0.1350	0.1350	0.1350	7,500	+0.00(+0.00%)
Jun 13, 2017	0.1350	0.1350	0.1350	0.1350	7,000	+0.00(+0.00%)
Jun 12, 2017	0.1450	0.1450	0.1350	0.1350	12,500	-0.01(-3.57%)
Jun 09, 2017	0.1400	0.1400	0.1400	0.1400	12,828	-0.00(-3.45%)
Jun 08, 2017	0.1450	0.1450	0.1450	0.1450	1,500	+0.00(+3.57%)
Jun 07, 2017	0.1450	0.1450	0.1400	0.1400	23,000	-0.00(-3.45%)
Jun 06, 2017	0.1450	0.1450	0.1450	0.1450	8,250	-0.01(-3.33%)
Jun 05, 2017	0.1500	0.1500	0.1450	0.1500	36,566	+0.00(+0.00%)
Jun 02, 2017	0.1500	0.1500	0.1500	0.1500	15,733	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.