Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2200	0.2200	0.2000	0.2000	31,000	-0.06(-23.08%)
May 21, 2021		0.2600	0.2600	0.2600	0	+0.05(+23.81%)
May 20, 2021	0.1900	0.2100	0.1900	0.2100	26,627	-0.01(-2.33%)
May 17, 2021		0.2150	0.2150	0.2150	0	-0.02(-6.52%)
May 14, 2021	0.2300	0.2300	0.2300	0.2300	750	+0.02(+9.52%)
May 13, 2021	0.2100	0.2100	0.2100	0.2100	600	-0.03(-12.50%)
May 12, 2021	0.2400	0.2400	0.2400	0.2400	1,075	+0.04(+17.07%)
May 11, 2021	0.2050	0.2050	0.2050	0.2050	900	-0.03(-12.77%)
May 10, 2021	0.2350	0.2350	0.2350	0.2350	6,000	-0.02(-6.00%)
May 07, 2021	0.2500	0.2500	0.2500	0.2500	1,000	+0.01(+4.17%)
May 06, 2021	0.2400	0.2400	0.2400	0.2400	12,025	-0.01(-2.04%)
May 05, 2021	0.2500	0.2500	0.2450	0.2450	2,997	-0.01(-3.92%)
May 03, 2021		0.2550	0.2550	0.2550	0	+0.01(+2.00%)
Apr 30, 2021	0.2500	0.2500	0.2400	0.2500	64,615	-0.01(-1.96%)
Apr 29, 2021	0.2350	0.2550	0.2350	0.2550	48,420	+0.02(+10.87%)
Apr 28, 2021	0.2200	0.2300	0.2200	0.2300	25,000	+0.02(+9.52%)
Apr 27, 2021	0.2100	0.2100	0.2100	0.2100	1,379	+0.00(+0.00%)
Apr 26, 2021	0.2000	0.2100	0.2000	0.2100	4,000	+0.01(+7.69%)
Apr 23, 2021	0.2150	0.2150	0.1950	0.1950	5,600	-0.01(-7.14%)
Apr 22, 2021	0.2000	0.2100	0.2000	0.2100	32,000	+0.01(+5.00%)
Apr 20, 2021		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 19, 2021	0.2000	0.2000	0.2000	0.2000	12,210	+0.01(+2.56%)
Apr 16, 2021	0.1950	0.1950	0.1950	0.1950	4,399	-0.01(-2.50%)
Apr 15, 2021	0.2000	0.2000	0.2000	0.2000	30,470	+0.01(+2.56%)
Apr 14, 2021	0.2000	0.2050	0.1950	0.1950	7,165	-0.01(-2.50%)
Apr 13, 2021	0.2000	0.2000	0.2000	0.2000	6,500	+0.00(+0.00%)
Apr 12, 2021	0.2200	0.2500	0.2000	0.2000	10,499	-0.01(-4.76%)
Apr 09, 2021	0.2100	0.2100	0.2000	0.2100	131,566	-0.01(-4.55%)
Apr 08, 2021	0.1850	0.2500	0.1850	0.2200	1,146,595	+0.04(+18.92%)
Apr 07, 2021	0.1850	0.1850	0.1850	0.1850	10,000	+0.01(+8.82%)
Apr 05, 2021		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Apr 01, 2021		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Mar 31, 2021	0.1800	0.1800	0.1800	0.1800	7,500	+0.01(+5.88%)
Mar 30, 2021	0.1700	0.1700	0.1700	0.1700	1,580	-0.01(-5.56%)
Mar 29, 2021	0.1700	0.1800	0.1700	0.1800	8,500	+0.00(+0.00%)
Mar 26, 2021	0.1800	0.1800	0.1800	0.1800	14,000	-0.01(-2.70%)
Mar 23, 2021		0.1850	0.1850	0.1850	0	+0.01(+8.82%)
Mar 22, 2021	0.1700	0.1700	0.1700	0.1700	5,249	+0.00(+0.00%)
Mar 19, 2021	0.1700	0.1700	0.1700	0.1700	1,500	-0.01(-5.56%)
Mar 18, 2021	0.1850	0.1850	0.1800	0.1800	6,500	-0.01(-2.70%)
Mar 17, 2021	0.1750	0.1850	0.1750	0.1850	18,600	+0.01(+5.71%)
Mar 16, 2021	0.1750	0.1750	0.1750	0.1750	7,500	-0.01(-5.41%)
Mar 15, 2021	0.1850	0.1850	0.1850	0.1850	313,727	+0.00(+0.00%)
Mar 12, 2021	0.1850	0.1850	0.1850	0.1850	37,950	+0.00(+0.00%)
Mar 11, 2021	0.1750	0.1850	0.1750	0.1850	42,840	+0.01(+8.82%)
Mar 10, 2021	0.1800	0.1800	0.1700	0.1700	4,070	-0.01(-8.11%)
Mar 09, 2021	0.1850	0.1850	0.1850	0.1850	50,450	+0.00(+0.00%)
Mar 08, 2021	0.1850	0.1900	0.1850	0.1850	44,860	+0.00(+0.00%)
Mar 05, 2021	0.1700	0.1850	0.1500	0.1850	32,500	+0.01(+8.82%)
Mar 04, 2021	0.1950	0.1950	0.1700	0.1700	72,300	-0.01(-8.11%)
Mar 03, 2021	0.2000	0.2000	0.1850	0.1850	12,500	-0.01(-5.13%)
Mar 02, 2021	0.1700	0.1950	0.1700	0.1950	39,615	+0.01(+5.41%)
Mar 01, 2021	0.2000	0.2000	0.1850	0.1850	4,900	+0.01(+2.78%)
Feb 26, 2021	0.2150	0.2150	0.1800	0.1800	9,500	-0.01(-5.26%)
Feb 24, 2021		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Feb 23, 2021	0.2000	0.2000	0.2000	0.2000	1,000	-0.01(-6.98%)
Feb 22, 2021	0.2200	0.2200	0.1800	0.2150	27,000	+0.04(+26.47%)
Feb 19, 2021	0.2150	0.2150	0.1700	0.1700	36,475	-0.03(-15.00%)
Feb 18, 2021		0.2000	0.2000	0.2000	20	+0.00(+0.00%)
Feb 17, 2021	0.2100	0.2100	0.2000	0.2000	10,000	-0.01(-4.76%)
Feb 16, 2021	0.2200	0.2200	0.2100	0.2100	26,550	-0.02(-6.67%)
Feb 12, 2021		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Feb 11, 2021	0.2150	0.2250	0.2150	0.2250	70,405	+0.01(+4.65%)
Feb 10, 2021	0.2250	0.2250	0.2150	0.2150	39,819	-0.01(-4.44%)
Feb 09, 2021	0.2200	0.2250	0.2200	0.2250	17,020	+0.00(+0.00%)
Feb 08, 2021	0.2300	0.2300	0.2250	0.2250	41,620	+0.01(+2.27%)
Feb 05, 2021	0.2200	0.2200	0.2200	0.2200	57,227	+0.01(+2.33%)
Feb 04, 2021	0.2100	0.2300	0.2100	0.2150	31,390	+0.01(+7.50%)
Feb 03, 2021	0.2250	0.2250	0.1900	0.2000	17,250	-0.00(-2.44%)
Feb 02, 2021	0.1850	0.2250	0.1850	0.2050	69,190	+0.02(+13.89%)
Feb 01, 2021	0.1850	0.1850	0.1800	0.1800	6,000	+0.03(+20.00%)
Jan 29, 2021	0.2100	0.2100	0.1500	0.1500	59,700	-0.05(-26.83%)
Jan 28, 2021		0.2050	0.2050	0.2050	300	+0.00(+0.00%)
Jan 27, 2021	0.2150	0.2250	0.2050	0.2050	14,000	-0.02(-8.89%)
Jan 25, 2021		0.2250	0.2250	0.2250	0	+0.02(+9.76%)
Jan 22, 2021		0.2050	0.2050	0.2050	219	+0.00(+0.00%)
Jan 21, 2021	0.2000	0.2050	0.2000	0.2050	13,000	+0.00(+0.00%)
Jan 20, 2021	0.1950	0.2050	0.1900	0.2050	43,070	+0.01(+7.89%)
Jan 19, 2021	0.1850	0.1900	0.1750	0.1900	37,500	+0.02(+8.57%)
Jan 18, 2021	0.1750	0.1750	0.1750	0.1750	700	-0.02(-7.89%)
Jan 15, 2021	0.1950	0.1950	0.1900	0.1900	9,000	+0.00(+0.00%)
Jan 14, 2021	0.1900	0.1900	0.1900	0.1900	4,150	+0.00(+0.00%)
Jan 13, 2021	0.1900	0.1900	0.1900	0.1900	62,500	+0.01(+5.56%)
Jan 12, 2021	0.1800	0.1800	0.1800	0.1800	3,060	+0.01(+5.88%)
Jan 11, 2021	0.1900	0.1900	0.1700	0.1700	43,200	-0.01(-8.11%)
Jan 08, 2021	0.1950	0.1950	0.1850	0.1850	20,600	-0.05(-21.28%)
Jan 07, 2021	0.1850	0.2350	0.1800	0.2350	73,110	+0.05(+30.56%)
Jan 06, 2021	0.1700	0.1800	0.1700	0.1800	51,400	+0.02(+12.50%)
Jan 04, 2021		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Dec 31, 2020		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Dec 30, 2020	0.1500	0.1500	0.1450	0.1450	12,000	+0.01(+7.41%)
Dec 22, 2020		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Dec 21, 2020	0.1350	0.1350	0.1350	0.1350	6,100	+0.00(+0.00%)
Dec 18, 2020	0.1600	0.1600	0.1350	0.1350	93,430	-0.01(-10.00%)
Dec 17, 2020	0.1600	0.1600	0.1500	0.1500	17,000	-0.01(-6.25%)
Dec 16, 2020	0.1600	0.1600	0.1600	0.1600	2,300	+0.01(+3.23%)
Dec 15, 2020	0.1550	0.1550	0.1550	0.1550	3,500	-0.01(-3.13%)
Dec 14, 2020		0.1600	0.1600	0.1600	225	+0.00(+0.00%)
Dec 11, 2020	0.1600	0.1600	0.1600	0.1600	12,700	+0.00(+0.00%)
Dec 10, 2020	0.1650	0.1650	0.1600	0.1600	30,000	-0.01(-8.57%)
Dec 09, 2020	0.1600	0.1900	0.1500	0.1750	19,064	+0.02(+16.67%)
Dec 08, 2020	0.1700	0.1700	0.1500	0.1500	89,885	-0.01(-6.25%)
Dec 07, 2020	0.1950	0.1950	0.1600	0.1600	3,940	+0.01(+3.23%)
Dec 02, 2020		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Dec 01, 2020	0.1550	0.1550	0.1500	0.1500	102,000	+0.00(+0.00%)
Nov 30, 2020	0.1500	0.1500	0.1500	0.1500	11,500	+0.03(+25.00%)
Nov 25, 2020		0.1200	0.1200	0.1200	0	-0.02(-14.29%)
Nov 24, 2020	0.1400	0.1400	0.1400	0.1400	38,130	+0.02(+16.67%)
Nov 23, 2020	0.1250	0.1300	0.1200	0.1200	28,232	-0.01(-4.00%)
Nov 20, 2020	0.1250	0.1250	0.1250	0.1250	15,000	+0.01(+4.17%)
Nov 19, 2020	0.1200	0.1200	0.1200	0.1200	5,780	+0.00(+0.00%)
Nov 18, 2020	0.1250	0.1300	0.1200	0.1200	49,500	+0.00(+0.00%)
Nov 17, 2020	0.1150	0.1200	0.1150	0.1200	430,500	+0.00(+4.35%)
Nov 16, 2020	0.1100	0.1150	0.1100	0.1150	4,500	+0.00(+0.00%)
Nov 12, 2020		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Nov 11, 2020	0.1150	0.1150	0.1150	0.1150	8,500	+0.00(+0.00%)
Nov 10, 2020	0.1150	0.1150	0.1150	0.1150	20,000	+0.00(+0.00%)
Nov 09, 2020		0.1150	0.1150	0.1150	425	+0.00(+0.00%)
Nov 06, 2020		0.1150	0.1150	0.1150	72	+0.00(+0.00%)
Nov 05, 2020		0.1150	0.1150	0.1150	467	+0.00(+0.00%)
Nov 03, 2020		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Oct 30, 2020		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Oct 29, 2020	0.1150	0.1150	0.1150	0.1150	7,000	+0.01(+9.52%)
Oct 26, 2020		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Oct 23, 2020	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.00%)
Oct 22, 2020		0.1100	0.1100	0.1100	110	+0.00(+0.00%)
Oct 21, 2020		0.1100	0.1100	0.1100	250	+0.00(+0.00%)
Oct 20, 2020	0.1100	0.1100	0.1100	0.1100	7,500	+0.00(+0.00%)
Oct 16, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 13, 2020		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Oct 09, 2020		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Sep 30, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 28, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 25, 2020	0.1200	0.1200	0.1200	0.1200	11,109	+0.01(+9.09%)
Sep 23, 2020		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Sep 22, 2020	0.1100	0.1150	0.1100	0.1150	35,000	+0.01(+4.55%)
Sep 18, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 17, 2020	0.1100	0.1100	0.1100	0.1100	500	+0.00(+0.00%)
Sep 16, 2020	0.1100	0.1100	0.1100	0.1100	5,000	+0.01(+4.76%)
Sep 15, 2020		0.1050	0.1050	0.1050	100	+0.00(+0.00%)
Sep 14, 2020	0.1050	0.1050	0.1050	0.1050	15,300	-0.01(-8.70%)
Sep 09, 2020		0.1150	0.1150	0.1150	0	+0.01(+9.52%)
Sep 08, 2020		0.1050	0.1050	0.1050	111	+0.00(+0.00%)
Sep 04, 2020		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Sep 02, 2020		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Sep 01, 2020	0.1150	0.1150	0.1050	0.1050	101,499	-0.01(-12.50%)
Aug 31, 2020	0.1200	0.1200	0.1200	0.1200	31,450	+0.00(+4.35%)
Aug 27, 2020		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Aug 24, 2020		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Aug 20, 2020		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Aug 19, 2020	0.1150	0.1150	0.1150	0.1150	10,250	-0.00(-4.17%)
Aug 18, 2020	0.1200	0.1200	0.1200	0.1200	15,000	+0.00(+0.00%)
Aug 17, 2020	0.1100	0.1200	0.1100	0.1200	20,999	+0.01(+9.09%)
Aug 13, 2020		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Aug 12, 2020	0.1000	0.1050	0.1000	0.1050	14,000	+0.00(+5.00%)
Aug 11, 2020	0.1000	0.1000	0.1000	0.1000	21,056	-0.01(-9.09%)
Aug 10, 2020	0.1100	0.1100	0.1100	0.1100	10,000	+0.00(+0.00%)
Aug 07, 2020	0.1100	0.1100	0.1000	0.1100	20,999	+0.00(+0.00%)
Aug 06, 2020	0.1000	0.1100	0.1000	0.1100	134,000	+0.01(+15.79%)
Aug 05, 2020	0.1100	0.1100	0.0950	0.0950	88,999	-0.01(-13.64%)
Aug 04, 2020	0.1100	0.1100	0.1100	0.1100	61,729	-0.01(-4.35%)
Jul 30, 2020		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Jul 29, 2020	0.1150	0.1150	0.1150	0.1150	5,000	+0.01(+4.55%)
Jul 28, 2020	0.1150	0.1150	0.1100	0.1100	6,032	+0.00(+0.00%)
Jul 27, 2020		0.1100	0.1100	0.1100	456	+0.00(+0.00%)
Jul 24, 2020	0.1100	0.1100	0.1100	0.1100	1,500	-0.01(-4.35%)
Jul 22, 2020		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Jul 20, 2020		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Jul 17, 2020	0.1150	0.1150	0.1150	0.1150	1,000	-0.00(-4.17%)
Jul 16, 2020	0.1200	0.1200	0.1200	0.1200	1,400	+0.01(+9.09%)
Jul 15, 2020	0.1100	0.1100	0.1100	0.1100	998	+0.00(+0.00%)
Jul 14, 2020	0.1100	0.1100	0.1100	0.1100	48,500	-0.01(-4.35%)
Jul 13, 2020		0.1150	0.1150	0.1150	278	+0.00(+0.00%)
Jul 09, 2020		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Jul 08, 2020		0.1200	0.1200	0.1200	36	+0.00(+0.00%)
Jul 06, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jul 02, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jun 30, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jun 23, 2020		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Jun 17, 2020		0.1150	0.1150	0.1150	0	-0.01(-11.54%)
Jun 15, 2020		0.1300	0.1300	0.1300	0	+0.02(+18.18%)
Jun 12, 2020	0.1250	0.1300	0.1100	0.1100	35,500	+0.00(+0.00%)
Jun 11, 2020	0.1200	0.1200	0.1100	0.1100	6,250	+0.00(+0.00%)
Jun 10, 2020	0.1100	0.1100	0.1100	0.1100	8,500	-0.01(-8.33%)
Jun 08, 2020		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Jun 05, 2020	0.1100	0.1150	0.1100	0.1150	33,500	+0.01(+4.55%)
Jun 04, 2020	0.1150	0.1150	0.1050	0.1100	129,705	+0.00(+0.00%)
Jun 03, 2020		0.1100	0.1100	0.1100	7	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.