Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reservoir Cap Corp (TSV: REO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 26, 2017 0.0450 0.0450 0.0450 0.0450 1,000 +0.01(+50.00%)
May 23, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 19, 2017 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
May 12, 2017 0.0300 0.0300 0.0300 750 +0.00(+0.00%)
May 11, 2017 0.0300 0.0300 0.0300 0.0300 51,250 +0.00(+0.00%)
May 10, 2017 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
May 05, 2017 0.0300 0.0300 0.0300 245 -0.01(-14.29%)
May 04, 2017 0.0350 0.0350 0.0350 0.0350 18,000 +0.01(+16.67%)
Apr 27, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 24, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 20, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 17, 2017 0.0300 0.0300 0.0300 50 -0.01(-14.29%)
Apr 11, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 04, 2017 0.0350 0.0350 0.0350 500 +0.01(+16.67%)
Apr 03, 2017 0.0300 0.0300 0.0300 0.0300 1,550 -0.01(-25.00%)
Mar 30, 2017 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Mar 29, 2017 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Mar 28, 2017 0.0300 0.0300 0.0300 0.0300 252,100 +0.00(+0.00%)
Mar 27, 2017 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-25.00%)
Mar 24, 2017 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+14.29%)
Mar 23, 2017 0.0350 0.0350 0.0350 0.0350 60,000 +0.01(+16.67%)
Mar 20, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 16, 2017 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 13, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 10, 2017 0.0400 0.0400 0.0400 0.0400 61,050 -0.00(-11.11%)
Mar 09, 2017 0.0500 0.0550 0.0450 0.0450 154,125 -0.01(-10.00%)
Feb 27, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 24, 2017 0.0500 0.0500 0.0500 0.0500 7,000 -0.01(-16.67%)
Feb 23, 2017 0.0600 0.0600 0.0600 0.0600 2,060 +0.00(+0.00%)
Feb 15, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 14, 2017 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Feb 10, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 06, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 01, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 27, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 24, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 10, 2017 0.0600 0.0600 0.0600 860 +0.00(+9.09%)
Jan 05, 2017 0.0550 0.0550 0.0550 50 +0.01(+22.22%)
Dec 30, 2016 0.0450 0.0450 0.0450 750 +0.00(+0.00%)
Dec 29, 2016 0.0450 0.0450 0.0450 0.0450 12,821 +0.00(+0.00%)
Dec 28, 2016 0.0500 0.0500 0.0450 0.0450 21,735 -0.01(-10.00%)
Dec 23, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 22, 2016 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Dec 21, 2016 0.0550 0.0550 0.0500 0.0500 9,000 +0.00(+0.00%)
Dec 20, 2016 0.0500 0.0500 0.0500 0.0500 4,555 +0.01(+11.11%)
Dec 19, 2016 0.0500 0.0500 0.0450 0.0450 100,000 -0.01(-10.00%)
Dec 16, 2016 0.0500 0.0500 0.0500 0.0500 27,600 -0.01(-16.67%)
Dec 15, 2016 0.0600 0.0600 0.0600 0.0600 14,765 +0.01(+20.00%)
Dec 14, 2016 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Dec 13, 2016 0.0550 0.0550 0.0500 0.0500 202,225 -0.01(-16.67%)
Dec 12, 2016 0.0500 0.0600 0.0500 0.0600 152,404 +0.00(+0.00%)
Dec 09, 2016 0.0500 0.0600 0.0500 0.0600 76,120 +0.02(+50.00%)
Dec 08, 2016 0.0500 0.0500 0.0400 0.0400 38,875 -0.00(-11.11%)
Dec 07, 2016 0.0550 0.0550 0.0450 0.0450 12,280 -0.01(-18.18%)
Dec 06, 2016 0.0500 0.0550 0.0400 0.0550 98,050 +0.00(+0.00%)
Dec 02, 2016 0.0550 0.0550 0.0550 780 +0.00(+10.00%)
Dec 01, 2016 0.0600 0.0600 0.0500 0.0500 112,800 +0.00(+0.00%)
Nov 30, 2016 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 29, 2016 0.0550 0.0550 0.0500 0.0500 55,000 -0.00(-9.09%)
Nov 28, 2016 0.0550 0.0550 0.0550 0.0550 12,500 -0.00(-8.33%)
Nov 24, 2016 0.0600 0.0600 0.0600 13 +0.00(+9.09%)
Nov 23, 2016 0.0650 0.0650 0.0550 0.0550 55,000 -0.02(-21.43%)
Nov 22, 2016 0.0650 0.0700 0.0650 0.0700 22,475 +0.00(+0.00%)
Nov 21, 2016 0.0800 0.0800 0.0700 0.0700 19,000 -0.01(-12.50%)
Nov 17, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 16, 2016 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Nov 15, 2016 0.0750 0.0800 0.0750 0.0800 35,025 +0.01(+23.08%)
Nov 14, 2016 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Nov 11, 2016 0.0650 0.0650 0.0650 0.0650 4,500 -0.01(-13.33%)
Nov 10, 2016 0.0650 0.0750 0.0650 0.0750 30,000 +0.01(+15.38%)
Nov 09, 2016 0.0800 0.0800 0.0650 0.0650 10,923 -0.01(-13.33%)
Nov 04, 2016 0.0750 0.0750 0.0750 175 -0.01(-6.25%)
Nov 02, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 01, 2016 0.0750 0.0750 0.0750 0.0750 8,700 -0.01(-6.25%)
Oct 31, 2016 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Oct 28, 2016 0.0750 0.0800 0.0750 0.0800 21,000 -0.01(-5.88%)
Oct 26, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 25, 2016 0.0850 0.0850 0.0800 0.0800 35,325 -0.01(-5.88%)
Oct 24, 2016 0.0850 0.0850 0.0850 0.0850 2,025 -0.02(-19.05%)
Oct 21, 2016 0.0850 0.1050 0.0850 0.1050 1,910 +0.00(+0.00%)
Oct 19, 2016 0.1050 0.1050 0.1050 275 +0.01(+16.67%)
Oct 18, 2016 0.0900 0.0900 0.0900 0.0900 14,850 +0.00(+0.00%)
Oct 17, 2016 0.0900 0.0900 0.0900 0.0900 1,600 -0.01(-10.00%)
Oct 11, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 03, 2016 0.0900 0.0900 0.0900 0.0900 250 +0.00(+0.00%)
Sep 30, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 29, 2016 0.0900 0.0950 0.0900 0.0950 42,250 +0.00(+0.00%)
Sep 28, 2016 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 27, 2016 0.1000 0.1000 0.0950 0.0950 70,000 +0.01(+5.56%)
Sep 26, 2016 0.0900 0.0900 0.0900 0.0900 2,500 -0.01(-10.00%)
Sep 23, 2016 0.1000 0.1000 0.1000 0.1000 9,000 +0.01(+17.65%)
Sep 22, 2016 0.0850 0.0850 0.0850 0.0850 1,000 -0.01(-10.53%)
Sep 21, 2016 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+5.56%)
Sep 20, 2016 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+5.88%)
Sep 16, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 14, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 13, 2016 0.0800 0.0800 0.0800 0.0800 1,134 -0.01(-5.88%)
Sep 12, 2016 0.0850 0.0850 0.0850 0.0850 3,700 +0.01(+6.25%)
Sep 09, 2016 0.0750 0.0800 0.0750 0.0800 16,500 -0.01(-5.88%)
Sep 07, 2016 0.0850 0.0850 0.0850 50 +0.00(+0.00%)
Sep 02, 2016 0.0850 0.0850 0.0850 35 +0.01(+13.33%)
Sep 01, 2016 0.0750 0.0750 0.0750 0.0750 44,000 -0.01(-6.25%)
Aug 31, 2016 0.0850 0.0850 0.0800 0.0800 21,989 -0.01(-15.79%)
Aug 29, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 22, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 18, 2016 0.1000 0.1000 0.1000 125 +0.01(+17.65%)
Aug 17, 2016 0.0850 0.0850 0.0850 0.0850 18,975 -0.00(-5.56%)
Aug 15, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 12, 2016 0.0850 0.0900 0.0850 0.0900 7,525 +0.00(+0.00%)
Aug 05, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jul 21, 2016 0.0800 0.0800 0.0800 615 -0.01(-5.88%)
Jul 20, 2016 0.0850 0.0850 0.0800 0.0850 57,125 +0.00(+0.00%)
Jul 19, 2016 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Jul 14, 2016 0.0900 0.0900 0.0900 47 +0.01(+12.50%)
Jul 07, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 05, 2016 0.1000 0.1000 0.0800 0.0850 33,150 -0.00(-5.56%)
Jul 04, 2016 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+5.88%)
Jun 28, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 27, 2016 0.0850 0.0850 0.0800 0.0800 93,171 -0.01(-11.11%)
Jun 23, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jun 22, 2016 0.0950 0.0950 0.0950 0.0950 30,000 -0.01(-5.00%)
Jun 21, 2016 0.1000 0.1000 0.1000 0.1000 15,000 -0.01(-13.04%)
Jun 20, 2016 0.1050 0.1250 0.1000 0.1150 161,425 +0.01(+15.00%)
Jun 17, 2016 0.0950 0.1300 0.0950 0.1000 106,575 +0.02(+25.00%)
Jun 15, 2016 0.0800 0.0800 0.0800 50 +0.00(+0.00%)
Jun 14, 2016 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-15.79%)
Jun 13, 2016 0.0900 0.0950 0.0900 0.0950 34,000 +0.01(+5.56%)
Jun 10, 2016 0.0900 0.0900 0.0900 0.0900 7,000 +0.01(+20.00%)
Jun 08, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.