Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reservoir Cap Corp (TSV: REO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 24, 2018 0.0500 0.0500 0.0500 250 +0.00(+0.00%)
Jan 19, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 18, 2018 0.0600 0.0600 0.0500 0.0550 121,500 -0.00(-8.33%)
Jan 17, 2018 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jan 16, 2018 0.0600 0.0650 0.0600 0.0600 9,500 -0.01(-14.29%)
Jan 15, 2018 0.0700 0.0700 0.0700 0.0700 1,825 +0.02(+40.00%)
Jan 12, 2018 0.0550 0.0550 0.0500 0.0500 28,125 -0.01(-16.67%)
Jan 11, 2018 0.0600 0.0600 0.0600 0.0600 32,000 +0.00(+9.09%)
Jan 08, 2018 0.0550 0.0550 0.0550 10 +0.00(+0.00%)
Jan 04, 2018 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Dec 29, 2017 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Dec 22, 2017 0.0600 0.0600 0.0600 270 +0.01(+20.00%)
Dec 21, 2017 0.0500 0.0500 0.0500 0.0500 5,785 +0.00(+0.00%)
Dec 20, 2017 0.0500 0.0500 0.0500 0.0500 100,000 -0.00(-9.09%)
Dec 18, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 12, 2017 0.0550 0.0550 0.0550 12 -0.00(-8.33%)
Dec 11, 2017 0.0600 0.0600 0.0600 0.0600 29,530 +0.00(+0.00%)
Dec 07, 2017 0.0600 0.0600 0.0600 50 +0.00(+0.00%)
Dec 06, 2017 0.0600 0.0600 0.0600 0.0600 21,720 -0.01(-7.69%)
Dec 05, 2017 0.0700 0.0700 0.0650 0.0650 77,000 -0.01(-7.14%)
Dec 04, 2017 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Nov 28, 2017 0.0650 0.0650 0.0650 500 -0.02(-23.53%)
Nov 24, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Nov 20, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Nov 16, 2017 0.0950 0.0950 0.0950 0 +0.04(+58.33%)
Nov 15, 2017 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Nov 14, 2017 0.0500 0.0650 0.0500 0.0600 240,000 +0.00(+9.09%)
Nov 10, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 08, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 07, 2017 0.0550 0.0600 0.0550 0.0600 69,000 +0.00(+9.09%)
Nov 06, 2017 0.0550 0.0550 0.0550 0.0550 58,500 +0.00(+0.00%)
Nov 03, 2017 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Nov 02, 2017 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+10.00%)
Nov 01, 2017 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Oct 27, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 23, 2017 0.0500 0.0500 0.0500 250 +0.00(+0.00%)
Oct 20, 2017 0.0450 0.0600 0.0450 0.0500 222,150 +0.01(+11.11%)
Oct 18, 2017 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Sep 29, 2017 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Sep 26, 2017 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Sep 21, 2017 0.0600 0.0600 0.0600 347 +0.02(+50.00%)
Sep 18, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 14, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 13, 2017 0.0500 0.0500 0.0400 0.0400 16,400 -0.00(-11.11%)
Sep 11, 2017 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Sep 08, 2017 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Sep 07, 2017 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-25.00%)
Sep 01, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 31, 2017 0.0400 0.0600 0.0400 0.0600 18,350 +0.02(+50.00%)
Aug 29, 2017 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Jul 26, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 11, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 03, 2017 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 28, 2017 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jun 27, 2017 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Jun 23, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 19, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 09, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 06, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 05, 2017 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.