Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2000	0.2000	0.1850	0.1950	453,487	+0.00(+0.00%)
May 30, 2022	0.2050	0.2050	0.1950	0.1950	160,298	+0.00(+0.00%)
May 27, 2022	0.1850	0.2100	0.1800	0.1950	597,909	+0.01(+2.63%)
May 26, 2022	0.2000	0.2050	0.1900	0.1900	135,191	-0.01(-5.00%)
May 25, 2022	0.1950	0.2050	0.1850	0.2000	192,679	+0.01(+2.56%)
May 24, 2022	0.2000	0.2050	0.1950	0.1950	936,481	+0.01(+2.63%)
May 20, 2022				0.1900	0	+0.01(+5.56%)
May 19, 2022	0.1550	0.1800	0.1530	0.1800	666,794	+0.02(+16.13%)
May 18, 2022	0.1600	0.1650	0.1500	0.1550	1,167,821	-0.01(-4.91%)
May 17, 2022	0.1700	0.1700	0.1550	0.1630	766,913	-0.00(-1.21%)
May 16, 2022	0.1750	0.1800	0.1650	0.1650	401,239	-0.01(-5.71%)
May 13, 2022	0.1850	0.1900	0.1750	0.1750	654,749	+0.00(+0.00%)
May 12, 2022	0.1900	0.1900	0.1750	0.1750	526,095	-0.02(-7.89%)
May 11, 2022	0.1800	0.1900	0.1800	0.1900	321,092	+0.01(+5.56%)
May 10, 2022	0.1850	0.1850	0.1700	0.1800	603,881	-0.01(-2.70%)
May 09, 2022	0.1800	0.1900	0.1750	0.1850	1,696,426	+0.00(+0.00%)
May 06, 2022	0.1900	0.1900	0.1800	0.1850	788,903	+0.00(+0.00%)
May 05, 2022	0.2000	0.2050	0.1850	0.1850	671,815	-0.01(-5.13%)
May 04, 2022	0.2000	0.2000	0.1900	0.1950	445,767	+0.01(+2.63%)
May 03, 2022	0.2000	0.2000	0.1900	0.1900	549,255	+0.01(+2.70%)
May 02, 2022	0.1800	0.2050	0.1750	0.1850	1,779,054	+0.01(+5.71%)
Apr 29, 2022	0.1850	0.1850	0.1700	0.1750	839,981	+0.00(+0.00%)
Apr 28, 2022	0.1900	0.1900	0.1700	0.1750	909,010	-0.01(-5.41%)
Apr 27, 2022	0.1900	0.1900	0.1800	0.1850	1,737,250	-0.01(-2.63%)
Apr 26, 2022	0.2000	0.2100	0.1700	0.1900	2,464,934	-0.01(-7.32%)
Apr 25, 2022	0.2100	0.2150	0.1950	0.2050	1,817,559	-0.01(-4.65%)
Apr 22, 2022	0.2350	0.2350	0.2050	0.2150	5,249,684	+0.02(+13.16%)
Apr 21, 2022	0.2150	0.2150	0.1900	0.1900	1,517,506	-0.01(-7.32%)
Apr 20, 2022	0.2150	0.2200	0.2050	0.2050	1,220,925	-0.01(-2.38%)
Apr 19, 2022	0.2250	0.2400	0.1950	0.2100	5,667,234	+0.01(+2.44%)
Apr 18, 2022	0.1600	0.2050	0.1550	0.2050	6,699,764	+0.05(+36.67%)
Apr 14, 2022				0.1500	0	-0.01(-6.25%)
Apr 13, 2022	0.1900	0.1900	0.1500	0.1600	6,092,758	-0.03(-15.79%)
Apr 12, 2022	0.2150	0.2150	0.1900	0.1900	4,961,157	-0.03(-13.64%)
Apr 11, 2022	0.2350	0.2400	0.2150	0.2200	2,666,747	-0.02(-10.20%)
Apr 08, 2022	0.2500	0.2500	0.2300	0.2450	2,587,259	-0.01(-2.00%)
Apr 07, 2022	0.2500	0.2600	0.2400	0.2500	7,417,647	+0.00(+0.00%)
Apr 06, 2022	0.2700	0.2700	0.2200	0.2500	5,992,461	-0.03(-9.09%)
Apr 05, 2022	0.3150	0.3200	0.2650	0.2750	3,365,381	-0.04(-14.06%)
Apr 04, 2022	0.3550	0.3600	0.3000	0.3200	5,554,526	-0.04(-11.11%)
Apr 01, 2022	0.3750	0.3750	0.3500	0.3600	1,016,538	-0.01(-1.37%)
Mar 31, 2022	0.3800	0.3850	0.3650	0.3650	1,698,521	-0.03(-6.41%)
Mar 30, 2022	0.3850	0.4050	0.3800	0.3900	1,811,011	+0.01(+2.63%)
Mar 29, 2022	0.4000	0.4000	0.3600	0.3800	4,185,213	-0.03(-6.17%)
Mar 28, 2022	0.4600	0.4750	0.3950	0.4050	6,135,775	-0.29(-42.14%)
Mar 25, 2022	0.7100	0.7100	0.6800	0.7000	384,729	+0.00(+0.00%)
Mar 24, 2022	0.7200	0.7400	0.7000	0.7000	471,982	-0.02(-2.78%)
Mar 23, 2022	0.7200	0.7300	0.7000	0.7200	315,881	+0.00(+0.00%)
Mar 22, 2022	0.7500	0.7500	0.7000	0.7200	391,998	-0.02(-2.70%)
Mar 21, 2022	0.7300	0.7500	0.7200	0.7400	334,907	+0.02(+2.78%)
Mar 18, 2022	0.7500	0.7700	0.7200	0.7200	1,326,067	-0.03(-4.00%)
Mar 17, 2022	0.7600	0.7900	0.7400	0.7500	431,517	-0.01(-1.32%)
Mar 16, 2022	0.7300	0.7600	0.7200	0.7600	216,842	+0.02(+2.01%)
Mar 15, 2022	0.7100	0.7500	0.7000	0.7450	173,413	+0.01(+0.68%)
Mar 14, 2022	0.7400	0.7700	0.7300	0.7400	315,166	-0.02(-2.63%)
Mar 11, 2022	0.7600	0.7800	0.7500	0.7600	178,818	-0.03(-3.80%)
Mar 10, 2022	0.7900	0.8000	0.7600	0.7900	542,001	+0.00(+0.00%)
Mar 09, 2022	0.8000	0.8000	0.7600	0.7900	348,753	-0.04(-4.82%)
Mar 08, 2022	0.7800	0.8400	0.7800	0.8300	1,453,515	+0.03(+3.75%)
Mar 07, 2022	0.7800	0.8000	0.7700	0.8000	765,783	+0.02(+2.56%)
Mar 04, 2022	0.7700	0.8100	0.7500	0.7800	789,105	-0.01(-1.27%)
Mar 03, 2022	0.7700	0.7900	0.7400	0.7900	490,997	+0.01(+1.28%)
Mar 02, 2022	0.8000	0.8000	0.7500	0.7800	909,743	-0.03(-3.70%)
Mar 01, 2022	0.8300	0.8600	0.7800	0.8100	1,262,670	-0.01(-1.22%)
Feb 28, 2022	0.8500	0.8800	0.8200	0.8200	1,215,824	-0.02(-2.38%)
Feb 25, 2022	0.7400	0.8400	0.7400	0.8400	1,181,178	+0.09(+12.00%)
Feb 24, 2022	0.8200	0.8200	0.7200	0.7500	580,833	-0.01(-1.32%)
Feb 23, 2022	0.7300	0.7600	0.7100	0.7600	782,347	+0.03(+4.11%)
Feb 22, 2022	0.7800	0.7800	0.7300	0.7300	728,206	+0.00(+0.00%)
Feb 18, 2022				0.7300	0	+0.01(+1.39%)
Feb 17, 2022	0.7300	0.7700	0.7100	0.7200	1,442,699	+0.02(+2.86%)
Feb 16, 2022	0.6800	0.7000	0.6800	0.7000	383,550	+0.03(+4.48%)
Feb 15, 2022	0.6900	0.7000	0.6700	0.6700	429,833	-0.02(-2.90%)
Feb 14, 2022	0.7000	0.7000	0.6700	0.6900	362,573	+0.01(+1.47%)
Feb 11, 2022	0.6100	0.7300	0.6100	0.6800	1,093,279	+0.06(+9.68%)
Feb 10, 2022	0.6400	0.6400	0.6100	0.6200	218,963	-0.01(-1.59%)
Feb 09, 2022	0.6300	0.6400	0.6100	0.6300	389,445	+0.00(+0.00%)
Feb 08, 2022	0.6400	0.6500	0.6200	0.6300	196,142	-0.01(-1.56%)
Feb 07, 2022	0.6300	0.6400	0.6300	0.6400	317,260	+0.03(+4.92%)
Feb 04, 2022	0.6000	0.6300	0.6000	0.6100	516,293	+0.03(+5.17%)
Feb 03, 2022	0.6000			0.5800	219,100	+0.00(+0.00%)
Feb 02, 2022	0.6100	0.6100	0.5800	0.5800	270,270	-0.02(-3.33%)
Feb 01, 2022	0.6000	0.6100	0.5900	0.6000	197,287	+0.00(+0.00%)
Jan 31, 2022	0.5900	0.6000	0.5700	0.6000	291,286	+0.03(+5.26%)
Jan 28, 2022	0.5800	0.5800	0.5600	0.5700	454,001	-0.01(-1.72%)
Jan 27, 2022	0.5900	0.6600	0.5700	0.5800	1,769,536	-0.05(-7.94%)
Jan 26, 2022	0.6400	0.6500	0.6100	0.6300	578,815	-0.01(-1.56%)
Jan 25, 2022	0.6600	0.6800	0.6200	0.6400	1,130,506	-0.03(-4.48%)
Jan 24, 2022	0.6800	0.6900	0.6400	0.6700	841,835	+0.00(+0.00%)
Jan 21, 2022	0.6900	0.6900	0.6700	0.6700	514,438	-0.02(-2.90%)
Jan 20, 2022	0.7300	0.7400	0.6900	0.6900	391,580	-0.05(-6.76%)
Jan 19, 2022	0.6800	0.7500	0.6700	0.7400	742,585	+0.06(+8.82%)
Jan 18, 2022	0.6700	0.7000	0.6700	0.6800	474,791	+0.02(+3.03%)
Jan 17, 2022	0.6700	0.6800	0.6600	0.6600	699,543	-0.03(-4.35%)
Jan 14, 2022	0.7000	0.7000	0.6800	0.6900	71,923	-0.02(-2.82%)
Jan 13, 2022	0.7200	0.7300	0.6900	0.7100	175,470	-0.01(-1.39%)
Jan 12, 2022	0.7000	0.7200	0.7000	0.7200	87,972	+0.00(+0.00%)
Jan 11, 2022	0.6900	0.7400	0.6700	0.7200	341,349	+0.05(+7.46%)
Jan 10, 2022	0.6800	0.6800	0.6600	0.6700	239,391	-0.01(-1.47%)
Jan 07, 2022	0.7100	0.7100	0.6700	0.6800	422,494	-0.02(-2.86%)
Jan 06, 2022	0.7200	0.7300	0.6700	0.7000	471,408	-0.03(-4.11%)
Jan 05, 2022	0.7200	0.7300	0.7100	0.7300	525,098	+0.03(+4.29%)
Jan 04, 2022	0.6900	0.7100	0.6700	0.7000	904,896	+0.02(+2.94%)
Dec 31, 2021		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Dec 30, 2021	0.6900	0.6900	0.6600	0.6800	409,858	+0.01(+1.49%)
Dec 29, 2021	0.7300	0.7300	0.6700	0.6700	975,279	-0.07(-9.46%)
Dec 24, 2021		0.7400	0.7400	0.7400	0	-0.02(-2.63%)
Dec 23, 2021	0.7300	0.7600	0.7300	0.7600	368,619	+0.02(+2.70%)
Dec 22, 2021	0.7000	0.7500	0.6800	0.7400	280,869	+0.04(+5.71%)
Dec 21, 2021	0.6900	0.7000	0.6500	0.7000	555,484	+0.00(+0.00%)
Dec 20, 2021	0.6600	0.7000	0.6450	0.7000	523,865	+0.03(+4.48%)
Dec 17, 2021	0.6900	0.6900	0.6700	0.6700	246,933	+0.00(+0.00%)
Dec 16, 2021	0.6700	0.7100	0.6700	0.6700	435,941	+0.02(+3.08%)
Dec 15, 2021	0.6700	0.6700	0.6500	0.6500	330,344	-0.03(-4.41%)
Dec 14, 2021	0.6700	0.7000	0.6700	0.6800	317,251	-0.02(-2.86%)
Dec 13, 2021	0.7000	0.7200	0.6800	0.7000	246,543	-0.02(-2.78%)
Dec 10, 2021	0.7100	0.7300	0.6900	0.7200	607,202	+0.03(+4.35%)
Dec 09, 2021	0.7000	0.7000	0.6600	0.6900	442,713	-0.01(-1.43%)
Dec 08, 2021	0.7300	0.7400	0.6900	0.7000	339,848	-0.03(-4.11%)
Dec 07, 2021	0.7400	0.7400	0.7100	0.7300	194,122	-0.01(-1.35%)
Dec 06, 2021	0.7300	0.7400	0.7100	0.7400	304,525	+0.00(+0.00%)
Dec 03, 2021	0.7300	0.7500	0.6800	0.7400	462,942	+0.03(+4.23%)
Dec 02, 2021	0.6800	0.7200	0.6800	0.7100	493,174	+0.01(+1.43%)
Dec 01, 2021	0.7500	0.7500	0.6900	0.7000	911,853	-0.05(-6.67%)
Nov 30, 2021	0.7600	0.8000	0.7300	0.7500	928,109	-0.01(-1.32%)
Nov 29, 2021	0.8000	0.8000	0.7500	0.7600	511,532	-0.02(-2.56%)
Nov 26, 2021	0.8200	0.8200	0.7700	0.7800	613,309	-0.05(-6.02%)
Nov 25, 2021	0.8100	0.8300	0.7800	0.8300	132,754	+0.02(+2.47%)
Nov 24, 2021	0.7800	0.8100	0.7700	0.8100	378,401	+0.01(+1.25%)
Nov 23, 2021	0.8100	0.8100	0.7600	0.8000	802,155	-0.01(-1.23%)
Nov 22, 2021	0.8200	0.8400	0.8000	0.8100	931,882	-0.05(-5.81%)
Nov 19, 2021	0.8700	0.8800	0.8300	0.8600	491,121	-0.01(-1.15%)
Nov 18, 2021	0.9000	0.8800	0.8700	0.8700	348,210	-0.02(-2.25%)
Nov 17, 2021	0.9400	0.9500	0.8800	0.8900	790,444	-0.03(-3.26%)
Nov 16, 2021	0.9800	0.9900	0.9200	0.9200	4,852,781	-0.07(-7.07%)
Nov 15, 2021	1.010	1.010	0.9100	0.9900	2,045,264	-0.09(-8.33%)
Nov 12, 2021	1.020	1.080	1.010	1.080	443,401	+0.05(+4.85%)
Nov 11, 2021	0.9600	1.050	0.9500	1.030	686,848	+0.07(+7.29%)
Nov 10, 2021	0.9400			0.9600	351,846	+0.02(+2.13%)
Nov 09, 2021	0.9500	0.9500	0.9300	0.9400	354,797	+0.00(+0.00%)
Nov 08, 2021	0.9700	0.9700	0.9300	0.9400	554,681	-0.02(-2.08%)
Nov 05, 2021	0.9500	0.9600	0.9300	0.9600	295,016	+0.01(+1.05%)
Nov 04, 2021	0.9700	0.9900	0.9300	0.9500	356,891	-0.01(-1.04%)
Nov 03, 2021	0.9500	0.9700	0.9300	0.9600	235,956	+0.01(+1.05%)
Nov 02, 2021	0.9600	0.9700	0.9400	0.9500	348,168	+0.00(+0.00%)
Nov 01, 2021	1.020	0.9600	0.9500	0.9500	166,388	-0.01(-1.04%)
Oct 29, 2021	0.9800	0.9800	0.9500	0.9600	151,914	-0.03(-3.03%)
Oct 28, 2021	0.9800	1.010	0.9500	0.9900	327,847	+0.01(+1.02%)
Oct 27, 2021	0.9500	0.9800	0.9300	0.9800	745,262	-0.03(-2.97%)
Oct 26, 2021	1.020			1.010	179,519	-0.02(-1.94%)
Oct 25, 2021	1.010	1.030	1.010	1.030	366,552	+0.03(+3.00%)
Oct 22, 2021	1.000	1.050	1.000	1.000	559,977	+0.03(+3.09%)
Oct 21, 2021	0.9700	1.020	0.9400	0.9700	429,839	+0.01(+1.04%)
Oct 20, 2021	0.9500	0.9800	0.9100	0.9600	289,894	+0.05(+5.49%)
Oct 19, 2021	0.9200	0.9400	0.9000	0.9100	625,954	+0.00(+0.00%)
Oct 18, 2021	0.9500	0.9500	0.9100	0.9100	383,709	-0.05(-5.21%)
Oct 15, 2021	0.9800	0.9900	0.9600	0.9600	328,858	-0.04(-4.00%)
Oct 14, 2021	1.130	1.130	0.9700	1.000	1,638,302	-0.08(-7.41%)
Oct 13, 2021	1.050	1.140	1.040	1.080	935,068	+0.03(+2.86%)
Oct 12, 2021	0.9700	1.050	0.9500	1.050	503,628	+0.05(+5.00%)
Oct 08, 2021		1.000	1.000	1.000	0	+0.09(+10.50%)
Oct 07, 2021	0.8500	0.9400	0.8400	0.9050	447,055	+0.04(+4.02%)
Oct 06, 2021	0.8700	0.8700	0.8300	0.8700	386,845	+0.00(+0.00%)
Oct 05, 2021	0.8500	0.8700	0.8200	0.8700	475,805	+0.01(+1.16%)
Oct 04, 2021	0.8500	0.8700	0.8400	0.8600	293,447	-0.01(-1.15%)
Oct 01, 2021	0.9200	0.9200	0.8500	0.8700	455,668	-0.02(-2.25%)
Sep 30, 2021	0.8800	0.9400	0.8500	0.8900	1,623,162	+0.02(+2.30%)
Sep 29, 2021	0.8900	0.9100	0.8500	0.8700	847,227	+0.02(+2.35%)
Sep 28, 2021	0.8600	0.8600	0.8100	0.8500	720,534	-0.02(-2.30%)
Sep 27, 2021	0.8900	0.8900	0.8500	0.8700	305,166	-0.01(-1.14%)
Sep 24, 2021	0.8800	0.8900	0.8500	0.8800	426,274	-0.01(-1.12%)
Sep 23, 2021	0.9500	0.9500	0.8900	0.8900	837,076	-0.06(-6.32%)
Sep 22, 2021	0.9700	0.9700	0.9500	0.9500	403,689	-0.01(-1.04%)
Sep 21, 2021	0.9700	0.9700	0.9400	0.9600	551,271	+0.00(+0.00%)
Sep 20, 2021	0.9600	0.9800	0.9500	0.9600	505,911	+0.01(+1.05%)
Sep 17, 2021	1.000	1.000	0.9500	0.9500	411,739	-0.03(-3.06%)
Sep 16, 2021	1.010	1.010	0.9600	0.9800	686,369	-0.04(-3.92%)
Sep 15, 2021	0.9900	1.030	0.9900	1.020	615,353	+0.04(+4.08%)
Sep 14, 2021	1.000	1.010	0.9700	0.9800	347,057	-0.02(-2.00%)
Sep 13, 2021	1.000	1.000	0.9600	1.000	669,178	+0.01(+1.01%)
Sep 10, 2021	1.000	1.030	0.9800	0.9900	830,741	-0.01(-1.00%)
Sep 09, 2021	1.030	1.040	0.9800	1.000	1,676,266	-0.04(-3.85%)
Sep 08, 2021	1.050	1.060	0.9900	1.040	3,042,348	-0.11(-9.57%)
Sep 07, 2021	1.270	1.280	1.150	1.150	501,271	-0.10(-8.00%)
Sep 03, 2021		1.250	1.250	1.250	0	+0.17(+15.74%)
Sep 02, 2021	1.100	1.110	1.070	1.080	212,413	+0.00(+0.00%)
Sep 01, 2021	1.140	1.140	1.080	1.080	191,123	-0.03(-2.70%)
Aug 31, 2021	1.080	1.110	1.070	1.110	170,119	+0.04(+3.74%)
Aug 30, 2021	1.120	1.120	1.070	1.070	221,648	-0.03(-2.73%)
Aug 27, 2021	1.080	1.130	1.070	1.100	265,662	+0.04(+3.77%)
Aug 26, 2021	1.120	1.130	1.060	1.060	171,848	-0.07(-6.19%)
Aug 25, 2021	1.110	1.140	1.090	1.130	164,679	+0.01(+0.89%)
Aug 24, 2021	1.110	1.140	1.100	1.120	213,836	+0.02(+1.82%)
Aug 23, 2021	1.120	1.150	1.080	1.100	481,483	+0.02(+1.85%)
Aug 20, 2021	1.090	1.100	1.070	1.080	215,652	-0.02(-1.82%)
Aug 19, 2021	1.130	1.130	1.080	1.100	286,574	-0.04(-3.51%)
Aug 18, 2021	1.090	1.180	1.070	1.140	394,648	+0.03(+2.70%)
Aug 17, 2021	1.150	1.160	1.090	1.110	495,649	-0.06(-5.13%)
Aug 16, 2021	1.220	1.220	1.140	1.170	468,131	-0.08(-6.40%)
Aug 13, 2021	1.240	1.270	1.200	1.250	1,045,676	+0.02(+1.63%)
Aug 12, 2021	1.250	1.250	1.190	1.230	757,802	+0.00(+0.00%)
Aug 11, 2021	1.230	1.250	1.220	1.230	245,609	+0.01(+0.82%)
Aug 10, 2021	1.240	1.260	1.210	1.220	342,926	-0.05(-3.94%)
Aug 09, 2021	1.300	1.310	1.240	1.270	325,923	-0.06(-4.51%)
Aug 06, 2021	1.340	1.360	1.270	1.330	308,397	-0.03(-2.21%)
Aug 05, 2021	1.400	1.400	1.300	1.360	375,398	+0.00(+0.00%)
Aug 04, 2021	1.500	1.500	1.350	1.360	737,841	-0.09(-6.21%)
Aug 03, 2021	1.370	1.450	1.350	1.450	444,490	+0.14(+10.69%)
Jul 30, 2021		1.310	1.310	1.310	0	+0.02(+1.55%)
Jul 29, 2021	1.250	1.330	1.250	1.290	346,883	+0.08(+6.61%)
Jul 28, 2021	1.100	1.230	1.100	1.210	361,431	+0.08(+7.56%)
Jul 27, 2021	1.150	1.150	1.060	1.125	643,091	+0.00(+0.45%)
Jul 26, 2021	1.100	1.160	1.090	1.120	608,847	+0.02(+1.36%)
Jul 23, 2021	1.170	1.170	1.090	1.105	457,383	-0.06(-5.15%)
Jul 22, 2021	1.210	1.210	1.130	1.165	304,003	-0.04(-3.72%)
Jul 21, 2021	1.190	1.220	1.180	1.210	225,506	+0.01(+0.83%)
Jul 20, 2021	1.110	1.280	1.100	1.200	827,896	+0.10(+9.09%)
Jul 19, 2021	1.210	1.210	1.065	1.100	703,662	-0.10(-8.33%)
Jul 16, 2021	1.260	1.270	1.200	1.200	582,334	-0.07(-5.51%)
Jul 15, 2021	1.300	1.300	1.250	1.270	193,893	-0.01(-0.78%)
Jul 14, 2021	1.320	1.330	1.270	1.280	719,263	-0.03(-2.29%)
Jul 13, 2021	1.300	1.360	1.240	1.310	1,132,672	+0.04(+3.15%)
Jul 12, 2021	1.330	1.380	1.260	1.270	651,920	-0.07(-5.22%)
Jul 09, 2021	1.320	1.350	1.320	1.340	175,799	+0.02(+1.52%)
Jul 08, 2021	1.380	1.390	1.320	1.320	314,096	-0.07(-5.04%)
Jul 07, 2021	1.450	1.450	1.380	1.390	346,623	-0.05(-3.47%)
Jul 06, 2021	1.500	1.500	1.440	1.440	425,795	-0.05(-3.36%)
Jul 05, 2021	1.490	1.500	1.480	1.490	46,718	-0.03(-1.97%)
Jul 02, 2021	1.500	1.530	1.480	1.520	163,508	+0.00(+0.00%)
Jun 30, 2021		1.520	1.520	1.520	0	+0.05(+3.40%)
Jun 29, 2021	1.450	1.480	1.440	1.470	202,864	+0.01(+0.68%)
Jun 28, 2021	1.470	1.490	1.450	1.460	297,223	-0.03(-2.01%)
Jun 25, 2021	1.530	1.530	1.470	1.490	357,760	-0.05(-3.25%)
Jun 24, 2021	1.550	1.550	1.490	1.540	205,994	+0.03(+1.99%)
Jun 23, 2021	1.530	1.560	1.470	1.510	167,802	-0.01(-0.66%)
Jun 22, 2021	1.480	1.530	1.450	1.520	413,364	+0.04(+2.70%)
Jun 21, 2021	1.510	1.540	1.450	1.480	427,038	-0.06(-3.90%)
Jun 18, 2021	1.520	1.540	1.500	1.540	607,124	+0.01(+0.65%)
Jun 17, 2021	1.580	1.580	1.460	1.530	1,054,368	-0.08(-4.97%)
Jun 16, 2021	1.630	1.700	1.610	1.610	667,931	-0.01(-0.62%)
Jun 15, 2021	1.630	1.650	1.610	1.620	247,519	-0.02(-1.22%)
Jun 14, 2021	1.650	1.700	1.620	1.640	543,655	+0.00(+0.00%)
Jun 11, 2021	1.650	1.690	1.640	1.640	200,363	-0.06(-3.53%)
Jun 10, 2021	1.690	1.700	1.630	1.700	325,892	+0.03(+1.80%)
Jun 09, 2021	1.730	1.750	1.670	1.670	274,901	-0.07(-4.02%)
Jun 08, 2021	1.700	1.810	1.685	1.740	851,215	+0.05(+2.96%)
Jun 07, 2021	1.620	1.690	1.570	1.690	752,717	+0.08(+4.97%)
Jun 04, 2021	1.570	1.640	1.560	1.610	637,569	+0.06(+3.87%)
Jun 03, 2021	156.00	1.590	1.530	1.550	61,060,000	-0.05(-3.13%)
Jun 02, 2021	1.570	1.600	1.570	1.600	875,709	+0.01(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.