Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 125,000 | +0.00(+0.00%) |
May 30, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 159,500 | -0.00(-33.33%) |
May 29, 2017 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 133,400 | +0.00(+50.00%) |
May 26, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 85,000 | +0.00(+0.00%) |
May 25, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 445,575 | +0.00(+0.00%) |
May 24, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 468,000 | +0.00(+0.00%) |
May 23, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 360,000 | +0.00(+0.00%) |
May 19, 2017 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 252,500 | +0.00(+0.00%) |
May 18, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,500 | +0.00(+0.00%) |
May 17, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,396,000 | +0.00(+0.00%) |
May 16, 2017 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 4,979,000 | -0.00(-33.33%) |
May 02, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 27, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 13, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 12, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 70,000 | +0.00(+50.00%) |
Apr 11, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 33,000 | -0.00(-33.33%) |
Apr 10, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 33,000 | +0.00(+0.00%) |
Apr 05, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 04, 2017 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 948,000 | -0.01(-25.00%) |
Apr 03, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,500 | +0.00(+0.00%) |
Mar 16, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 09, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 08, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
Mar 06, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 03, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 80,000 | +0.00(+0.00%) |
Mar 02, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Feb 28, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 27, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 228,500 | +0.00(+0.00%) |
Feb 24, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 66,000 | +0.00(+0.00%) |
Feb 23, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 120,100 | -0.01(-20.00%) |
Feb 22, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 117,360 | +0.01(+25.00%) |
Feb 21, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 115,000 | +0.00(+0.00%) |
Feb 17, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Feb 16, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 22,900 | +0.01(+25.00%) |
Feb 15, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 66,000 | -0.01(-20.00%) |
Feb 14, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 96,000 | +0.01(+25.00%) |
Feb 13, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 294,000 | +0.00(+0.00%) |
Feb 10, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 169,000 | +0.00(+0.00%) |
Feb 09, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 240,000 | +0.00(+0.00%) |
Feb 08, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 75,000 | +0.00(+0.00%) |
Feb 07, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 77,500 | +0.00(+0.00%) |
Feb 06, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 300,000 | +0.00(+0.00%) |
Feb 03, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 84,000 | -0.01(-20.00%) |
Feb 01, 2017 | 0.0250 | 0.0250 | 0.0250 | 500 | +0.01(+25.00%) | |
Jan 31, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 77,500 | +0.00(+0.00%) |
Jan 30, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 441,000 | +0.00(+0.00%) |
Jan 26, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 25, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 349,000 | +0.00(+0.00%) |
Jan 24, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 259,000 | +0.00(+0.00%) |
Jan 23, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 257,000 | +0.00(+0.00%) |
Jan 20, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Jan 19, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 179,000 | +0.00(+0.00%) |
Jan 18, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 434,500 | +0.00(+0.00%) |
Jan 17, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 1,304,500 | -0.01(-20.00%) |
Jan 16, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,400 | +0.00(+0.00%) |
Jan 13, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 135,500 | +0.01(+25.00%) |
Jan 12, 2017 | 0.0250 | 0.0300 | 0.0200 | 0.0200 | 4,178,000 | -0.01(-20.00%) |
Jan 11, 2017 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 4,188,500 | +0.01(+25.00%) |
Jan 10, 2017 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 3,686,181 | +0.01(+33.33%) |
Jan 09, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 603,000 | +0.00(+0.00%) |
Jan 06, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 106,000 | +0.00(+0.00%) |
Jan 05, 2017 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 5,398,000 | +0.00(+50.00%) |
Jan 04, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,000 | -0.00(-33.33%) |
Jan 03, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,000 | +0.00(+0.00%) |
Dec 28, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 23, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Dec 22, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 670,250 | +0.00(+0.00%) |
Dec 21, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 180,500 | +0.00(+0.00%) |
Dec 20, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,500 | +0.00(+0.00%) |
Dec 19, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,150,000 | +0.00(+0.00%) |
Dec 16, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,015,000 | +0.00(+0.00%) |
Dec 15, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 818,000 | +0.00(+0.00%) |
Dec 14, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,412,911 | +0.00(+0.00%) |
Dec 13, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 263,000 | +0.00(+0.00%) |
Dec 07, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 06, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 119,000 | +0.00(+0.00%) |
Dec 05, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 212,000 | +0.00(+0.00%) |
Dec 01, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 29, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 28, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,000 | +0.00(+0.00%) |
Nov 25, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 535,000 | +0.00(+0.00%) |
Nov 24, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,290,000 | +0.00(+0.00%) |
Nov 22, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 21, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,105,000 | +0.00(+0.00%) |
Nov 14, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 11, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 273,000 | +0.00(+0.00%) |
Nov 10, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
Nov 09, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 276,185 | +0.00(+0.00%) |
Nov 07, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 04, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 365,000 | +0.01(+100.00%) |
Nov 03, 2016 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 443,900 | -0.01(-50.00%) |
Nov 02, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 73,000 | +0.00(+0.00%) |
Nov 01, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 108,000 | +0.00(+0.00%) |
Oct 28, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 26, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 25, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 62,500 | +0.00(+0.00%) |
Oct 24, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 99,500 | +0.00(+0.00%) |
Oct 21, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 815,000 | +0.00(+0.00%) |
Oct 20, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,470,000 | +0.00(+0.00%) |
Oct 19, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 16,000 | +0.00(+0.00%) |
Oct 18, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,725,000 | -0.00(-33.33%) |
Oct 14, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 12, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Oct 11, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | -0.00(-33.33%) |
Oct 03, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 30, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 260,000 | +0.00(+0.00%) |
Sep 22, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 21, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 49,000 | +0.00(+0.00%) |
Sep 20, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,000 | +0.00(+0.00%) |
Sep 19, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 107,000 | +0.00(+0.00%) |
Sep 16, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,128,000 | +0.00(+0.00%) |
Sep 15, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 59,081 | +0.00(+50.00%) |
Sep 09, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Sep 08, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,500 | +0.00(+0.00%) |
Sep 07, 2016 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 71,140 | +0.00(+0.00%) |
Sep 06, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 184,000 | +0.00(+0.00%) |
Sep 02, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 29, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 26, 2016 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 95,000 | +0.00(+0.00%) |
Aug 24, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 18, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 16, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 15, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 149,500 | +0.00(+0.00%) |
Aug 12, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 487,000 | +0.00(+0.00%) |
Aug 09, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 08, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 115,000 | +0.00(+0.00%) |
Aug 05, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+0.00%) |
Aug 04, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,886,500 | +0.00(+0.00%) |
Aug 03, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 180,000 | +0.00(+0.00%) |
Aug 02, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 153,300 | -0.01(-25.00%) |
Jul 29, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 28, 2016 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 1,050,000 | +0.00(+0.00%) |
Jul 27, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,000 | +0.00(+0.00%) |
Jul 22, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 20, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Jul 15, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jul 14, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | +0.01(+33.33%) |
Jul 13, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 1,084,000 | -0.01(-25.00%) |
Jul 12, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 646,300 | +0.00(+0.00%) |
Jul 11, 2016 | 0.0150 | 0.0250 | 0.0150 | 0.0200 | 5,336,500 | +0.01(+33.33%) |
Jul 07, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jul 04, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Jun 30, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jun 29, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 32,000 | +0.00(+0.00%) |
Jun 28, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 | +0.00(+0.00%) |
Jun 27, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 28,500 | +0.00(+0.00%) |
Jun 17, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 16, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,800 | +0.00(+0.00%) |
Jun 15, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 233,100 | +0.00(+0.00%) |
Jun 14, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 154,000 | +0.00(+0.00%) |
Jun 13, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,000 | -0.01(-20.00%) |
Jun 10, 2016 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 1,492,000 | +0.00(+0.00%) |
Jun 09, 2016 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 3,126,750 | +0.01(+66.67%) |
Jun 08, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 208,000 | -0.01(-25.00%) |
Jun 06, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) |