Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.9100 | 0.9300 | 0.8900 | 0.9000 | 538,693 | -0.03(-3.23%) |
May 28, 2021 | 0.9000 | 0.9300 | 0.8900 | 0.9300 | 1,067,055 | +0.03(+3.33%) |
May 27, 2021 | 0.9200 | 0.9200 | 0.8700 | 0.9000 | 690,416 | -0.02(-1.64%) |
May 26, 2021 | 0.9200 | 0.9400 | 0.9000 | 0.9150 | 623,682 | -0.01(-0.54%) |
May 25, 2021 | 0.9400 | 0.9500 | 0.9000 | 0.9200 | 494,716 | -0.01(-1.08%) |
May 21, 2021 | 0.9300 | 0.9300 | 0.9300 | 0 | -0.06(-6.06%) | |
May 20, 2021 | 0.9100 | 0.9900 | 0.8700 | 0.9900 | 1,663,251 | +0.09(+10.00%) |
May 19, 2021 | 0.8800 | 0.9200 | 0.8700 | 0.9000 | 618,502 | +0.00(+0.00%) |
May 18, 2021 | 0.8700 | 0.9100 | 0.8500 | 0.9000 | 1,170,360 | +0.03(+3.45%) |
May 17, 2021 | 0.9300 | 0.9400 | 0.8600 | 0.8700 | 729,734 | -0.03(-3.33%) |
May 14, 2021 | 0.9000 | 0.9200 | 0.8900 | 0.9000 | 625,611 | +0.02(+2.27%) |
May 13, 2021 | 0.9000 | 0.9400 | 0.8600 | 0.8800 | 1,149,751 | -0.02(-2.22%) |
May 12, 2021 | 0.9200 | 0.9500 | 0.8900 | 0.9000 | 577,080 | -0.01(-1.10%) |
May 11, 2021 | 0.8500 | 0.9200 | 0.8500 | 0.9100 | 1,098,045 | +0.03(+3.41%) |
May 10, 2021 | 0.9300 | 0.9400 | 0.8800 | 0.8800 | 781,020 | -0.02(-2.22%) |
May 07, 2021 | 0.9100 | 0.9600 | 0.9000 | 0.9000 | 708,390 | +0.00(+0.00%) |
May 06, 2021 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 1,032,181 | -0.04(-4.26%) |
May 05, 2021 | 0.9800 | 0.9800 | 0.9200 | 0.9400 | 740,303 | -0.01(-1.05%) |
May 04, 2021 | 0.9800 | 1.000 | 0.9300 | 0.9500 | 1,551,766 | -0.05(-5.00%) |
May 03, 2021 | 1.070 | 1.070 | 0.9800 | 1.000 | 1,491,196 | -0.05(-4.76%) |
Apr 30, 2021 | 1.060 | 1.060 | 1.020 | 1.050 | 800,702 | -0.02(-1.87%) |
Apr 29, 2021 | 1.100 | 1.120 | 1.020 | 1.070 | 1,070,615 | -0.02(-1.83%) |
Apr 28, 2021 | 1.050 | 1.120 | 1.030 | 1.090 | 1,904,292 | +0.09(+8.46%) |
Apr 27, 2021 | 1.210 | 1.230 | 1.000 | 1.005 | 3,640,403 | -0.17(-14.10%) |
Apr 26, 2021 | 1.170 | 1.250 | 1.150 | 1.170 | 7,303,938 | +0.09(+8.33%) |
Apr 23, 2021 | 0.8500 | 1.080 | 0.8500 | 1.080 | 4,476,918 | +0.24(+28.57%) |
Apr 22, 2021 | 0.8000 | 0.8900 | 0.7800 | 0.8400 | 1,132,547 | +0.04(+5.00%) |
Apr 21, 2021 | 0.8200 | 0.8250 | 0.7400 | 0.8000 | 1,611,982 | -0.03(-3.61%) |
Apr 20, 2021 | 0.8600 | 0.8900 | 0.7800 | 0.8300 | 1,509,230 | -0.07(-7.78%) |
Apr 19, 2021 | 0.9000 | 0.9200 | 0.8500 | 0.9000 | 703,102 | +0.00(+0.00%) |
Apr 16, 2021 | 0.9300 | 0.9300 | 0.8700 | 0.9000 | 1,123,041 | -0.02(-2.17%) |
Apr 15, 2021 | 0.9700 | 0.9700 | 0.9000 | 0.9200 | 594,133 | -0.03(-3.16%) |
Apr 14, 2021 | 0.9800 | 0.9800 | 0.9300 | 0.9500 | 654,842 | -0.01(-1.04%) |
Apr 13, 2021 | 1.020 | 1.020 | 0.9300 | 0.9600 | 1,198,379 | -0.05(-4.95%) |
Apr 12, 2021 | 1.050 | 1.050 | 1.000 | 1.010 | 483,889 | -0.03(-2.88%) |
Apr 09, 2021 | 1.040 | 1.050 | 1.010 | 1.040 | 392,328 | -0.01(-0.95%) |
Apr 08, 2021 | 1.020 | 1.060 | 1.000 | 1.050 | 793,572 | +0.05(+5.00%) |
Apr 07, 2021 | 1.020 | 1.040 | 1.000 | 1.000 | 523,886 | -0.03(-2.91%) |
Apr 06, 2021 | 1.070 | 1.070 | 1.030 | 1.030 | 529,341 | -0.03(-2.83%) |
Apr 05, 2021 | 1.090 | 1.100 | 1.050 | 1.060 | 774,498 | +0.00(+0.00%) |
Apr 01, 2021 | 1.060 | 1.060 | 1.060 | 0 | -0.01(-0.93%) | |
Mar 31, 2021 | 1.020 | 1.080 | 1.000 | 1.070 | 1,121,294 | +0.05(+4.90%) |
Mar 30, 2021 | 1.010 | 1.020 | 0.9600 | 1.020 | 1,054,435 | +0.00(+0.00%) |
Mar 29, 2021 | 1.070 | 1.080 | 0.9800 | 1.020 | 1,167,846 | -0.02(-1.92%) |
Mar 26, 2021 | 1.020 | 1.080 | 0.9700 | 1.040 | 1,778,820 | +0.07(+7.22%) |
Mar 25, 2021 | 0.9800 | 1.010 | 0.9200 | 0.9700 | 2,353,820 | -0.04(-3.96%) |
Mar 24, 2021 | 1.100 | 1.100 | 1.000 | 1.010 | 1,751,864 | -0.07(-6.48%) |
Mar 23, 2021 | 1.130 | 1.130 | 1.070 | 1.080 | 1,677,980 | -0.05(-4.42%) |
Mar 22, 2021 | 1.140 | 1.150 | 1.090 | 1.130 | 1,571,129 | -0.02(-1.74%) |
Mar 19, 2021 | 1.150 | 1.160 | 1.080 | 1.150 | 3,731,991 | +0.00(+0.00%) |
Mar 18, 2021 | 1.170 | 1.180 | 1.150 | 1.150 | 1,260,183 | -0.02(-1.71%) |
Mar 17, 2021 | 1.170 | 1.190 | 1.120 | 1.170 | 2,152,148 | +0.02(+1.74%) |
Mar 16, 2021 | 1.220 | 1.220 | 1.125 | 1.150 | 3,058,269 | -0.06(-4.96%) |
Mar 15, 2021 | 1.180 | 1.240 | 1.160 | 1.210 | 8,389,785 | -0.19(-13.57%) |
Mar 12, 2021 | 1.430 | 1.430 | 1.380 | 1.400 | 560,406 | -0.01(-0.71%) |
Mar 11, 2021 | 1.420 | 1.430 | 1.380 | 1.410 | 707,442 | +0.03(+2.17%) |
Mar 10, 2021 | 1.410 | 1.470 | 1.380 | 1.380 | 1,044,013 | +0.00(+0.00%) |
Mar 09, 2021 | 1.410 | 1.480 | 1.350 | 1.380 | 1,492,852 | +0.05(+3.76%) |
Mar 08, 2021 | 1.280 | 1.400 | 1.210 | 1.330 | 1,119,664 | +0.05(+3.91%) |
Mar 05, 2021 | 1.330 | 1.330 | 1.120 | 1.280 | 2,902,724 | -0.02(-1.54%) |
Mar 04, 2021 | 1.410 | 1.470 | 1.260 | 1.300 | 1,882,083 | -0.10(-7.14%) |
Mar 03, 2021 | 1.500 | 1.540 | 1.400 | 1.400 | 964,114 | -0.11(-7.28%) |
Mar 02, 2021 | 1.650 | 1.650 | 1.490 | 1.510 | 740,897 | -0.06(-3.82%) |
Mar 01, 2021 | 1.550 | 1.600 | 1.520 | 1.570 | 743,486 | +0.08(+5.37%) |
Feb 26, 2021 | 1.550 | 1.600 | 1.370 | 1.490 | 1,601,844 | -0.05(-3.25%) |
Feb 25, 2021 | 1.750 | 1.770 | 1.500 | 1.540 | 1,838,389 | -0.21(-12.00%) |
Feb 24, 2021 | 1.660 | 1.760 | 1.630 | 1.750 | 1,227,672 | +0.17(+10.76%) |
Feb 23, 2021 | 1.650 | 1.690 | 1.260 | 1.580 | 2,539,213 | -0.13(-7.60%) |
Feb 22, 2021 | 1.760 | 1.790 | 1.630 | 1.710 | 1,491,312 | -0.03(-1.72%) |
Feb 19, 2021 | 1.710 | 1.770 | 1.700 | 1.740 | 867,179 | +0.02(+1.16%) |
Feb 18, 2021 | 1.850 | 1.850 | 1.710 | 1.720 | 1,528,399 | -0.08(-4.44%) |
Feb 17, 2021 | 1.890 | 1.900 | 1.710 | 1.800 | 1,594,763 | -0.09(-4.76%) |
Feb 16, 2021 | 1.860 | 1.920 | 1.840 | 1.890 | 1,801,250 | +0.07(+3.85%) |
Feb 12, 2021 | 1.820 | 1.820 | 1.820 | 0 | +0.06(+3.41%) | |
Feb 11, 2021 | 1.600 | 1.950 | 1.570 | 1.760 | 6,825,337 | +0.21(+13.55%) |
Feb 10, 2021 | 1.490 | 1.570 | 1.440 | 1.550 | 2,367,358 | +0.11(+7.64%) |
Feb 09, 2021 | 1.510 | 1.540 | 1.400 | 1.440 | 1,683,006 | -0.07(-4.64%) |
Feb 08, 2021 | 1.510 | 1.520 | 1.490 | 1.510 | 1,745,261 | +0.04(+2.72%) |
Feb 05, 2021 | 1.460 | 1.510 | 1.440 | 1.470 | 1,501,188 | +0.03(+2.08%) |
Feb 04, 2021 | 1.470 | 1.480 | 1.390 | 1.440 | 1,608,928 | +0.01(+0.70%) |
Feb 03, 2021 | 1.310 | 1.450 | 1.300 | 1.430 | 2,629,741 | +0.15(+11.72%) |
Feb 02, 2021 | 1.330 | 1.330 | 1.280 | 1.280 | 1,278,941 | -0.02(-1.54%) |
Feb 01, 2021 | 1.300 | 1.330 | 1.210 | 1.300 | 1,675,565 | +0.00(+0.00%) |
Jan 29, 2021 | 1.300 | 1.355 | 1.250 | 1.300 | 1,564,983 | +0.01(+0.78%) |
Jan 28, 2021 | 1.250 | 1.310 | 1.190 | 1.290 | 3,451,704 | -0.03(-2.27%) |
Jan 27, 2021 | 1.490 | 1.500 | 1.300 | 1.320 | 3,762,740 | -0.20(-13.16%) |
Jan 26, 2021 | 1.530 | 1.530 | 1.440 | 1.520 | 1,592,257 | +0.05(+3.40%) |
Jan 25, 2021 | 1.680 | 1.690 | 1.400 | 1.470 | 4,990,586 | -0.13(-8.13%) |
Jan 22, 2021 | 1.530 | 1.650 | 1.450 | 1.600 | 4,250,946 | +0.06(+3.90%) |
Jan 21, 2021 | 1.390 | 1.570 | 1.320 | 1.540 | 4,403,514 | +0.19(+14.07%) |
Jan 20, 2021 | 1.300 | 1.390 | 1.290 | 1.350 | 1,812,414 | +0.07(+5.47%) |
Jan 19, 2021 | 1.300 | 1.330 | 1.280 | 1.280 | 1,338,556 | +0.01(+0.79%) |
Jan 18, 2021 | 1.320 | 1.320 | 1.260 | 1.270 | 1,126,101 | -0.06(-4.51%) |
Jan 15, 2021 | 1.370 | 1.500 | 1.320 | 1.330 | 3,417,264 | -0.05(-3.62%) |
Jan 14, 2021 | 1.200 | 1.380 | 1.170 | 1.380 | 3,470,062 | +0.22(+18.97%) |
Jan 13, 2021 | 1.180 | 1.180 | 1.100 | 1.160 | 2,108,549 | -0.02(-1.69%) |
Jan 12, 2021 | 1.200 | 1.210 | 1.150 | 1.180 | 1,281,304 | -0.01(-0.84%) |
Jan 11, 2021 | 1.240 | 1.240 | 1.110 | 1.190 | 1,924,545 | -0.07(-5.56%) |
Jan 08, 2021 | 1.300 | 1.350 | 1.220 | 1.260 | 2,279,950 | -0.04(-3.08%) |
Jan 07, 2021 | 1.330 | 1.380 | 1.250 | 1.300 | 3,143,702 | +0.04(+3.17%) |
Jan 06, 2021 | 1.120 | 1.340 | 1.100 | 1.260 | 5,919,411 | +0.17(+15.60%) |
Jan 05, 2021 | 1.130 | 1.140 | 1.030 | 1.090 | 2,545,678 | -0.03(-2.68%) |
Jan 04, 2021 | 1.110 | 1.200 | 1.070 | 1.120 | 3,606,092 | +0.05(+4.67%) |
Dec 31, 2020 | 1.070 | 1.070 | 1.070 | 0 | -0.02(-1.83%) | |
Dec 30, 2020 | 1.120 | 1.200 | 1.020 | 1.090 | 7,515,712 | -0.16(-12.80%) |
Dec 24, 2020 | 1.250 | 1.250 | 1.250 | 0 | -0.04(-3.10%) | |
Dec 23, 2020 | 1.200 | 1.340 | 1.120 | 1.290 | 11,043,540 | +0.14(+12.17%) |
Dec 22, 2020 | 1.500 | 1.500 | 1.140 | 1.150 | 9,653,197 | -0.37(-24.34%) |
Dec 21, 2020 | 1.790 | 1.790 | 1.460 | 1.520 | 6,490,214 | -0.29(-16.02%) |
Dec 18, 2020 | 1.900 | 1.950 | 1.770 | 1.810 | 2,894,265 | -0.05(-2.69%) |
Dec 17, 2020 | 1.800 | 1.950 | 1.780 | 1.860 | 4,626,217 | +0.07(+3.91%) |
Dec 16, 2020 | 1.800 | 1.990 | 1.650 | 1.790 | 6,640,327 | -0.20(-10.05%) |
Dec 15, 2020 | 2.340 | 2.450 | 1.840 | 1.990 | 10,343,895 | -0.24(-10.76%) |
Dec 14, 2020 | 1.750 | 2.270 | 1.700 | 2.230 | 18,540,972 | +0.76(+51.70%) |
Dec 11, 2020 | 1.150 | 1.490 | 1.070 | 1.470 | 11,240,180 | +0.32(+27.83%) |
Dec 10, 2020 | 1.300 | 1.430 | 1.150 | 1.150 | 8,328,146 | -0.05(-4.17%) |
Dec 09, 2020 | 0.9300 | 1.200 | 0.9200 | 1.200 | 8,025,482 | +0.31(+34.83%) |
Dec 08, 2020 | 0.9300 | 0.9700 | 0.8600 | 0.8900 | 4,375,566 | +0.00(+0.00%) |
Dec 07, 2020 | 0.7000 | 0.9200 | 0.7000 | 0.8900 | 5,483,175 | +0.11(+14.10%) |
Dec 04, 2020 | 0.7200 | 0.8000 | 0.7100 | 0.7800 | 2,739,500 | +0.07(+9.86%) |
Dec 03, 2020 | 0.7100 | 0.7400 | 0.7000 | 0.7100 | 855,784 | +0.01(+1.43%) |
Dec 02, 2020 | 0.6800 | 0.7500 | 0.6400 | 0.7000 | 2,377,886 | +0.02(+2.94%) |
Dec 01, 2020 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | 791,770 | -0.01(-1.45%) |
Nov 30, 2020 | 0.7500 | 0.7500 | 0.6600 | 0.6900 | 2,007,887 | -0.02(-2.82%) |
Nov 27, 2020 | 0.7800 | 0.8200 | 0.6500 | 0.7100 | 4,117,669 | -0.06(-7.79%) |
Nov 26, 2020 | 0.7200 | 0.8500 | 0.6900 | 0.7700 | 7,155,436 | +0.05(+6.94%) |
Nov 25, 2020 | 0.6000 | 0.7300 | 0.5500 | 0.7200 | 5,527,626 | +0.12(+20.00%) |
Nov 24, 2020 | 0.5200 | 0.6200 | 0.5200 | 0.6000 | 4,944,434 | +0.10(+20.00%) |
Nov 23, 2020 | 0.4500 | 0.5100 | 0.4350 | 0.5000 | 3,025,840 | +0.06(+13.64%) |
Nov 20, 2020 | 0.4550 | 0.4550 | 0.4300 | 0.4400 | 484,402 | -0.01(-2.22%) |
Nov 19, 2020 | 0.4550 | 0.4550 | 0.4450 | 0.4500 | 645,446 | +0.01(+2.27%) |
Nov 18, 2020 | 0.4350 | 0.4500 | 0.4250 | 0.4400 | 797,728 | +0.02(+4.76%) |
Nov 17, 2020 | 0.4500 | 0.4500 | 0.4050 | 0.4200 | 1,104,860 | -0.02(-4.55%) |
Nov 16, 2020 | 0.4500 | 0.4650 | 0.4350 | 0.4400 | 797,912 | +0.01(+1.15%) |
Nov 13, 2020 | 0.4250 | 0.4400 | 0.4150 | 0.4350 | 601,446 | +0.02(+3.57%) |
Nov 12, 2020 | 0.4450 | 0.4450 | 0.4200 | 0.4200 | 642,472 | -0.02(-3.45%) |
Nov 11, 2020 | 0.4450 | 0.4550 | 0.4350 | 0.4350 | 447,442 | -0.01(-1.14%) |
Nov 10, 2020 | 0.4750 | 0.4750 | 0.4250 | 0.4400 | 885,365 | -0.03(-6.38%) |
Nov 09, 2020 | 0.4900 | 0.5000 | 0.4550 | 0.4700 | 1,024,072 | -0.01(-2.08%) |
Nov 06, 2020 | 0.4700 | 0.5000 | 0.4700 | 0.4800 | 989,499 | +0.01(+3.23%) |
Nov 05, 2020 | 0.5000 | 0.5200 | 0.4600 | 0.4650 | 2,405,846 | -0.02(-5.10%) |
Nov 04, 2020 | 0.4500 | 0.5100 | 0.4500 | 0.4900 | 1,472,664 | +0.04(+10.11%) |
Nov 03, 2020 | 0.4500 | 0.4550 | 0.4300 | 0.4450 | 455,861 | +0.01(+2.30%) |
Nov 02, 2020 | 0.4350 | 0.4400 | 0.4200 | 0.4350 | 441,591 | +0.01(+1.16%) |
Oct 30, 2020 | 0.4550 | 0.4550 | 0.4250 | 0.4300 | 410,493 | -0.03(-6.52%) |
Oct 29, 2020 | 0.4400 | 0.4600 | 0.4200 | 0.4600 | 503,560 | +0.04(+8.24%) |
Oct 28, 2020 | 0.4550 | 0.4600 | 0.4150 | 0.4250 | 1,781,696 | -0.04(-8.60%) |
Oct 27, 2020 | 0.5200 | 0.5300 | 0.4450 | 0.4650 | 2,026,050 | -0.03(-7.00%) |
Oct 26, 2020 | 0.4450 | 0.5200 | 0.4400 | 0.5000 | 5,499,417 | +0.08(+17.65%) |
Oct 23, 2020 | 0.3850 | 0.4250 | 0.3800 | 0.4250 | 1,663,760 | +0.04(+11.84%) |
Oct 22, 2020 | 0.4100 | 0.4200 | 0.3700 | 0.3800 | 3,186,012 | -0.02(-3.80%) |
Oct 21, 2020 | 0.3500 | 0.4000 | 0.3500 | 0.3950 | 1,219,285 | +0.05(+14.49%) |
Oct 20, 2020 | 0.3700 | 0.3700 | 0.3450 | 0.3450 | 691,288 | -0.01(-2.82%) |
Oct 19, 2020 | 0.3450 | 0.3700 | 0.3350 | 0.3550 | 1,315,881 | +0.02(+5.97%) |
Oct 16, 2020 | 0.3300 | 0.3500 | 0.3300 | 0.3350 | 529,818 | +0.01(+1.52%) |
Oct 15, 2020 | 0.3300 | 0.3350 | 0.3250 | 0.3300 | 331,627 | -0.01(-2.94%) |
Oct 14, 2020 | 0.3550 | 0.3650 | 0.3350 | 0.3400 | 624,634 | -0.02(-5.56%) |
Oct 13, 2020 | 0.3600 | 0.3850 | 0.3550 | 0.3600 | 2,248,625 | +0.01(+2.86%) |
Oct 09, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.02(+6.06%) | |
Oct 08, 2020 | 0.3000 | 0.3650 | 0.2950 | 0.3300 | 4,103,874 | +0.04(+11.86%) |
Oct 07, 2020 | 0.2700 | 0.2950 | 0.2650 | 0.2950 | 1,295,843 | +0.03(+11.32%) |
Oct 06, 2020 | 0.2750 | 0.2800 | 0.2650 | 0.2650 | 510,369 | -0.02(-5.36%) |
Oct 05, 2020 | 0.2650 | 0.2850 | 0.2550 | 0.2800 | 899,537 | +0.02(+7.69%) |
Oct 02, 2020 | 0.2500 | 0.2650 | 0.2500 | 0.2600 | 325,684 | +0.01(+1.96%) |
Oct 01, 2020 | 0.2750 | 0.2750 | 0.2550 | 0.2550 | 313,859 | -0.02(-5.56%) |
Sep 30, 2020 | 0.2900 | 0.2900 | 0.2600 | 0.2700 | 429,104 | -0.01(-3.57%) |
Sep 29, 2020 | 0.3000 | 0.3050 | 0.2800 | 0.2800 | 762,993 | -0.02(-6.67%) |
Sep 28, 2020 | 0.2950 | 0.3200 | 0.2800 | 0.3000 | 4,109,961 | +0.02(+5.26%) |
Sep 25, 2020 | 0.2400 | 0.2900 | 0.2400 | 0.2850 | 4,271,108 | +0.04(+18.75%) |
Sep 24, 2020 | 0.2400 | 0.2400 | 0.2250 | 0.2400 | 525,212 | +0.00(+0.00%) |
Sep 23, 2020 | 0.2550 | 0.2750 | 0.2300 | 0.2400 | 1,985,254 | -0.02(-7.69%) |
Sep 22, 2020 | 0.2350 | 0.2650 | 0.2200 | 0.2600 | 1,509,212 | +0.03(+13.04%) |
Sep 21, 2020 | 0.2400 | 0.2450 | 0.2200 | 0.2300 | 760,016 | -0.01(-4.17%) |
Sep 18, 2020 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 1,130,532 | +0.01(+6.67%) |
Sep 17, 2020 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 312,169 | +0.01(+2.27%) |
Sep 16, 2020 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 315,094 | -0.01(-6.38%) |
Sep 15, 2020 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 107,138 | +0.00(+0.00%) |
Sep 14, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 281,171 | +0.00(+2.17%) |
Sep 11, 2020 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 481,875 | +0.00(+0.00%) |
Sep 10, 2020 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 497,412 | +0.01(+2.22%) |
Sep 09, 2020 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 102,542 | -0.01(-2.17%) |
Sep 08, 2020 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 354,760 | -0.00(-2.13%) |
Sep 04, 2020 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+2.17%) | |
Sep 03, 2020 | 0.2500 | 0.2500 | 0.2250 | 0.2300 | 743,006 | -0.02(-8.00%) |
Sep 02, 2020 | 0.2600 | 0.2650 | 0.2450 | 0.2500 | 511,650 | -0.01(-3.85%) |
Sep 01, 2020 | 0.2400 | 0.2800 | 0.2300 | 0.2600 | 890,833 | +0.03(+10.64%) |
Aug 31, 2020 | 0.2300 | 0.2500 | 0.2300 | 0.2350 | 644,552 | +0.01(+6.82%) |
Aug 28, 2020 | 0.2150 | 0.2250 | 0.2150 | 0.2200 | 347,808 | +0.01(+4.76%) |
Aug 27, 2020 | 0.1900 | 0.2250 | 0.1900 | 0.2100 | 846,880 | +0.01(+7.69%) |
Aug 26, 2020 | 0.2000 | 0.2000 | 0.1850 | 0.1950 | 506,304 | -0.01(-4.88%) |
Aug 25, 2020 | 0.2250 | 0.2250 | 0.2000 | 0.2050 | 444,652 | -0.02(-6.82%) |
Aug 24, 2020 | 0.2300 | 0.2350 | 0.2200 | 0.2200 | 298,081 | -0.01(-4.35%) |
Aug 21, 2020 | 0.2450 | 0.2450 | 0.2150 | 0.2300 | 519,854 | -0.01(-6.12%) |
Aug 20, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 65,459 | -0.01(-2.00%) |
Aug 19, 2020 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 453,287 | -0.01(-1.96%) |
Aug 18, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 157,629 | +0.00(+0.00%) |
Aug 17, 2020 | 0.2600 | 0.2750 | 0.2450 | 0.2550 | 794,894 | -0.01(-1.92%) |
Aug 14, 2020 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 349,448 | +0.00(+0.00%) |
Aug 13, 2020 | 0.2650 | 0.2750 | 0.2600 | 0.2600 | 181,478 | -0.01(-3.70%) |
Aug 12, 2020 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 139,778 | +0.00(+0.00%) |
Aug 11, 2020 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 166,536 | +0.00(+0.00%) |
Aug 10, 2020 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 469,679 | -0.01(-3.57%) |
Aug 07, 2020 | 0.3000 | 0.3000 | 0.2750 | 0.2800 | 531,046 | -0.01(-5.08%) |
Aug 06, 2020 | 0.2750 | 0.3150 | 0.2750 | 0.2950 | 1,596,665 | +0.02(+9.26%) |
Aug 05, 2020 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 143,992 | +0.01(+3.85%) |
Aug 04, 2020 | 0.2700 | 0.2700 | 0.2550 | 0.2600 | 104,275 | -0.01(-1.89%) |
Jul 31, 2020 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.2650 | 0.2650 | 0.2550 | 0.2650 | 104,315 | +0.00(+0.00%) |
Jul 29, 2020 | 0.2600 | 0.2650 | 0.2550 | 0.2650 | 132,407 | +0.01(+1.92%) |
Jul 28, 2020 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 180,938 | -0.01(-1.89%) |
Jul 27, 2020 | 0.2650 | 0.2700 | 0.2550 | 0.2650 | 321,837 | +0.00(+0.00%) |
Jul 24, 2020 | 0.2650 | 0.2700 | 0.2600 | 0.2650 | 167,035 | -0.01(-1.85%) |
Jul 23, 2020 | 0.2700 | 0.2750 | 0.2600 | 0.2700 | 983,197 | +0.01(+1.89%) |
Jul 22, 2020 | 0.2750 | 0.2750 | 0.2500 | 0.2650 | 674,608 | -0.02(-5.36%) |
Jul 21, 2020 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 348,670 | -0.01(-5.08%) |
Jul 20, 2020 | 0.3100 | 0.3100 | 0.2700 | 0.2950 | 598,170 | -0.01(-3.28%) |
Jul 17, 2020 | 0.3050 | 0.3050 | 0.2850 | 0.3050 | 455,612 | +0.00(+0.00%) |
Jul 16, 2020 | 0.3100 | 0.3150 | 0.2850 | 0.3050 | 374,763 | -0.01(-1.61%) |
Jul 15, 2020 | 0.3100 | 0.3150 | 0.3000 | 0.3100 | 298,554 | +0.01(+1.64%) |
Jul 14, 2020 | 0.3050 | 0.3100 | 0.2850 | 0.3050 | 337,862 | +0.01(+1.67%) |
Jul 13, 2020 | 0.3350 | 0.3350 | 0.3000 | 0.3000 | 363,441 | -0.02(-6.25%) |
Jul 10, 2020 | 0.3100 | 0.3200 | 0.2900 | 0.3200 | 441,460 | +0.01(+3.23%) |
Jul 09, 2020 | 0.3500 | 0.3500 | 0.3000 | 0.3100 | 681,389 | -0.03(-8.82%) |
Jul 08, 2020 | 0.3750 | 0.3750 | 0.3350 | 0.3400 | 424,002 | -0.01(-2.86%) |
Jul 07, 2020 | 0.3500 | 0.3600 | 0.3250 | 0.3500 | 985,092 | -0.03(-6.67%) |
Jul 06, 2020 | 0.4200 | 0.4200 | 0.3750 | 0.3750 | 471,706 | -0.04(-9.64%) |
Jul 03, 2020 | 0.4150 | 0.4500 | 0.4050 | 0.4150 | 588,549 | +0.01(+1.22%) |
Jul 02, 2020 | 0.3750 | 0.4200 | 0.3750 | 0.4100 | 703,498 | +0.04(+10.81%) |
Jun 30, 2020 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.02(+4.23%) | |
Jun 29, 2020 | 0.3550 | 0.3750 | 0.3500 | 0.3550 | 470,543 | +0.00(+0.00%) |
Jun 26, 2020 | 0.3750 | 0.4100 | 0.3450 | 0.3550 | 1,010,566 | -0.02(-5.33%) |
Jun 25, 2020 | 0.3450 | 0.3800 | 0.3250 | 0.3750 | 692,100 | +0.03(+8.70%) |
Jun 24, 2020 | 0.3800 | 0.3800 | 0.3250 | 0.3450 | 802,046 | -0.02(-5.48%) |
Jun 23, 2020 | 0.3700 | 0.3750 | 0.3450 | 0.3650 | 904,495 | +0.01(+2.82%) |
Jun 22, 2020 | 0.4250 | 0.4250 | 0.3450 | 0.3550 | 2,226,786 | -0.09(-20.22%) |
Jun 19, 2020 | 0.3800 | 0.4500 | 0.3700 | 0.4450 | 2,176,961 | +0.07(+18.67%) |
Jun 18, 2020 | 0.3800 | 0.4000 | 0.3650 | 0.3750 | 1,560,545 | -0.02(-5.06%) |
Jun 17, 2020 | 0.5000 | 0.5000 | 0.3950 | 0.3950 | 1,570,061 | -0.09(-18.56%) |
Jun 16, 2020 | 0.4800 | 0.5300 | 0.4600 | 0.4850 | 1,496,383 | +0.02(+3.19%) |
Jun 15, 2020 | 0.5000 | 0.5100 | 0.4600 | 0.4700 | 2,420,991 | -0.06(-11.32%) |
Jun 12, 2020 | 0.6000 | 0.6100 | 0.5100 | 0.5300 | 1,820,538 | -0.04(-7.02%) |
Jun 11, 2020 | 0.6100 | 0.7000 | 0.5600 | 0.5700 | 4,066,465 | -0.03(-5.00%) |
Jun 10, 2020 | 0.6200 | 0.6200 | 0.5600 | 0.6000 | 971,964 | -0.03(-4.76%) |
Jun 09, 2020 | 0.6500 | 0.6600 | 0.5900 | 0.6300 | 874,809 | -0.02(-3.08%) |
Jun 08, 2020 | 0.6900 | 0.7000 | 0.6400 | 0.6500 | 706,973 | +0.00(+0.00%) |
Jun 05, 2020 | 0.6700 | 0.6900 | 0.6100 | 0.6500 | 1,167,967 | -0.02(-2.99%) |
Jun 04, 2020 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 613,168 | -0.03(-4.29%) |
Jun 03, 2020 | 0.7300 | 0.7500 | 0.6500 | 0.7000 | 1,097,591 | -0.06(-7.89%) |
Jun 02, 2020 | 0.7600 | 0.7800 | 0.7000 | 0.7600 | 1,251,103 | +0.00(+0.00%) |