Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0 | +0.00(+0.00%) | ||||
May 21, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 115,600 | -0.01(-50.00%) |
May 17, 2024 | 0.0100 | 0 | +0.00(+25.00%) | |||
May 16, 2024 | 0.0100 | 0.0100 | 0.0080 | 0.0080 | 22,721 | +0.00(+60.00%) |
May 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 16,577 | -0.00(-37.50%) |
May 14, 2024 | 0.0050 | 0.0080 | 0.0050 | 0.0080 | 48,148 | +0.00(+0.00%) |
May 13, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 11,164 | +0.00(+60.00%) |
May 10, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 340,188 | -0.01(-50.00%) |
May 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,000 | +0.01(+100.00%) |
May 06, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
May 03, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | -0.01(-50.00%) |
May 02, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.00(+0.00%) |
May 01, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,500 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13,005 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 71,200 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17,189 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0100 | 50 | +0.00(+0.00%) | |||
Apr 17, 2024 | 0.0100 | 0 | +0.01(+100.00%) | |||
Apr 16, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 12,500 | -0.01(-50.00%) |
Apr 15, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 12,700 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 66,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 208,386 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 130,550 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,500 | +0.01(+100.00%) |
Apr 08, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 891,000 | -0.01(-50.00%) |
Apr 05, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 340,419 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,849 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 119,693 | +0.01(+100.00%) |
Apr 02, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 40,100 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 25,143 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0050 | 0 | -0.01(-66.67%) | |||
Mar 27, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 44,000 | +0.00(+50.00%) |
Mar 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 11,977 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 111,625 | -0.00(-33.33%) |
Mar 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 93,309 | +0.00(+50.00%) |
Mar 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 127,630 | -0.00(-33.33%) |
Mar 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 41,000 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,000 | +0.00(+50.00%) |
Mar 14, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 76,000 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
Mar 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 55,061 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,630 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | +0.00(+50.00%) |
Mar 05, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 290,000 | -0.00(-33.33%) |
Mar 04, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,249 | +0.00(+50.00%) |
Feb 29, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Feb 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 180,000 | -0.00(-33.33%) |
Feb 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 32,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 209,841 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | +0.00(+50.00%) |
Feb 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 59,500 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 47,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 464,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 1,613,700 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Feb 08, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Feb 07, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 360,613 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 326,620 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 394,261 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jan 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 509,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 272,832 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 11,500 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 98,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 562,571 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 186,450 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 126,328 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 145,000 | -0.00(-23.08%) |
Jan 18, 2024 | 0.0100 | 0.0130 | 0.0100 | 0.0130 | 76,000 | +0.00(+30.00%) |
Jan 17, 2024 | 0.0100 | 0.0130 | 0.0100 | 0.0100 | 770,776 | -0.00(-33.33%) |
Jan 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 35,470 | +0.00(+50.00%) |
Jan 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200,070 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,480 | -0.00(-33.33%) |
Jan 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,625 | +0.00(+50.00%) |
Jan 10, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 24,229 | -0.00(-33.33%) |
Jan 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,348 | +0.00(+50.00%) |
Jan 08, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 20,650 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 6,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
Jan 02, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 9,100 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
Dec 28, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 339,806 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 42,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 357,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 66,500 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 14,230 | -0.00(-33.33%) |
Dec 15, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 13,000 | +0.00(+50.00%) |
Dec 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 401,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 217,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 47,683 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 28,090 | -0.00(-33.33%) |
Dec 06, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Dec 05, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 519,000 | +0.00(+50.00%) |
Dec 04, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,210 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 791,000 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Nov 28, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 63,018 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0100 | 8 | +0.00(+0.00%) | |||
Nov 23, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Nov 20, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 35,492 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 205,700 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13,500 | -0.00(-23.08%) |
Nov 15, 2023 | 0.0150 | 0.0150 | 0.0130 | 0.0130 | 26,250 | +0.00(+30.00%) |
Nov 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 39,462 | -0.00(-33.33%) |
Nov 13, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 65,801 | +0.00(+50.00%) |
Nov 10, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 141,000 | -0.00(-33.33%) |
Nov 09, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 272,478 | +0.00(+50.00%) |
Nov 08, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 427,190 | -0.00(-33.33%) |
Nov 07, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 14,557 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 122,300 | +0.00(+50.00%) |
Nov 03, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 14,250 | -0.00(-33.33%) |
Nov 02, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,550 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 29,405 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,523,690 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 12,000 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 8,000 | -0.01(-25.00%) |
Oct 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 306,851 | +0.01(+33.33%) |
Oct 23, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 56,700 | -0.01(-25.00%) |
Oct 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 272,000 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 137,925 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 17,000 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 73,840 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,722 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 27,628 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 29,450 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 263,000 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 78,589 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 408,000 | -0.01(-20.00%) |
Oct 04, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 263,200 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 1,420,360 | +0.01(+66.67%) |
Oct 02, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 312,109 | -0.01(-25.00%) |
Sep 29, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 333,500 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 587,612 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 122,200 | -0.01(-33.33%) |
Sep 26, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 135,100 | +0.00(+20.00%) |
Sep 25, 2023 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 226,000 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 537,175 | -0.00(-16.67%) |
Sep 21, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 192,000 | +0.00(+20.00%) |
Sep 20, 2023 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 163,313 | -0.00(-16.67%) |
Sep 19, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 1,510,585 | -0.01(-14.29%) |
Sep 18, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 127,208 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 496,200 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 521,587 | +0.01(+16.67%) |
Sep 13, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 218,300 | -0.01(-14.29%) |
Sep 12, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 190,248 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 355,440 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 183,509 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 57,000 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 123,712 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 459,201 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 127,000 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 442,579 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 78,000 | -0.00(-12.50%) |
Aug 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 350,206 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 84,022 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 69,667 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 283,021 | -0.00(-11.11%) |
Aug 22, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 423,076 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 330,667 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 172,440 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 140,783 | -0.01(-10.00%) |
Aug 16, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 369,050 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 193,550 | -0.00(-9.09%) |
Aug 14, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 382,835 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 174,550 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 52,000 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 17,565 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 273,230 | -0.00(-8.33%) |
Aug 04, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 148,800 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 400,610 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 102,000 | -0.01(-7.69%) |
Jul 31, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 240,294 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 62,065 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 52,271 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 54,700 | -0.01(-7.14%) |
Jul 25, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 219,489 | +0.01(+7.69%) |
Jul 24, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 160,774 | -0.01(-7.14%) |
Jul 21, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 134,200 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 145,040 | -0.00(-6.67%) |
Jul 19, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 391,210 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 180,500 | -0.01(-6.25%) |
Jul 17, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 221,667 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 226,640 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 231,577 | +0.01(+6.67%) |
Jul 12, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 92,000 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 93,800 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 114,205 | -0.01(-6.25%) |
Jul 07, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 9,863 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0700 | 0.0850 | 0.0700 | 0.0800 | 177,726 | +0.01(+6.67%) |
Jul 05, 2023 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 145,104 | -0.01(-6.25%) |
Jul 04, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 13,988 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 86,200 | -0.01(-5.88%) |
Jun 28, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 183,062 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 60,217 | +0.01(+6.25%) |
Jun 26, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 56,277 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 316,163 | -0.01(-5.88%) |
Jun 22, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,587 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 48,212 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0850 | 0.0950 | 0.0850 | 0.0850 | 61,794 | -0.00(-5.56%) |
Jun 19, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 18,255 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 119,600 | +0.00(+5.88%) |
Jun 15, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 52,470 | +0.01(+6.25%) |
Jun 14, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 77,883 | +0.01(+14.29%) |
Jun 13, 2023 | 0.0850 | 0.0900 | 0.0700 | 0.0700 | 397,979 | -0.01(-17.65%) |
Jun 12, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 74,455 | -0.00(-5.56%) |
Jun 09, 2023 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 143,486 | -0.01(-10.00%) |
Jun 08, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 58,279 | +0.01(+5.26%) |
Jun 07, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 72,125 | +0.01(+5.56%) |
Jun 06, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 251,891 | -0.01(-10.00%) |
Jun 05, 2023 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | 636,342 | +0.01(+5.26%) |
Jun 02, 2023 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 655,943 | +0.01(+5.56%) |