Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.3900	0.3900	0.3900	260	+0.02(+4.00%)
May 27, 2021	0.3900	0.3900	0.3750	0.3750	65,156	-0.03(-6.25%)
May 26, 2021	0.4100	0.4100	0.4000	0.4000	20,685	+0.00(+0.00%)
May 25, 2021	0.4350	0.4400	0.4000	0.4000	56,050	-0.04(-9.09%)
May 21, 2021		0.4400	0.4400	0.4400	0	+0.04(+10.00%)
May 20, 2021	0.4200	0.4350	0.3800	0.4000	80,350	+0.01(+2.56%)
May 19, 2021	0.3450	0.4300	0.3450	0.3900	87,403	+0.03(+8.33%)
May 18, 2021	0.3550	0.3700	0.3550	0.3600	77,215	-0.01(-1.37%)
May 17, 2021	0.3400	0.3800	0.3400	0.3650	73,536	+0.02(+4.29%)
May 14, 2021	0.3400	0.3600	0.3400	0.3500	115,950	+0.01(+4.48%)
May 13, 2021	0.3250	0.3400	0.3200	0.3350	120,065	-0.01(-4.29%)
May 11, 2021		0.3500	0.3500	0.3500	350	+0.01(+2.94%)
May 10, 2021	0.3600	0.3600	0.3400	0.3400	77,719	-0.02(-5.56%)
May 07, 2021	0.3300	0.3600	0.3300	0.3600	64,410	+0.02(+5.88%)
May 06, 2021	0.3350	0.3400	0.3200	0.3400	168,525	+0.00(+0.00%)
May 05, 2021	0.3450	0.3700	0.3400	0.3400	25,213	+0.02(+4.62%)
May 04, 2021	0.3400	0.3400	0.3250	0.3250	36,586	-0.04(-10.96%)
May 03, 2021	0.3400	0.3750	0.3400	0.3650	22,777	-0.02(-3.95%)
Apr 30, 2021	0.3600	0.3800	0.3600	0.3800	22,751	+0.00(+0.00%)
Apr 29, 2021	0.3950	0.3950	0.3800	0.3800	61,830	-0.01(-2.56%)
Apr 28, 2021	0.3150	0.4150	0.3150	0.3900	206,377	+0.07(+21.88%)
Apr 27, 2021	0.3400	0.3400	0.3150	0.3200	99,482	-0.02(-5.88%)
Apr 26, 2021	0.3600	0.3600	0.3350	0.3400	44,394	-0.03(-8.11%)
Apr 23, 2021	0.3800	0.3900	0.3700	0.3700	42,150	-0.01(-1.33%)
Apr 22, 2021	0.3900	0.3900	0.3750	0.3750	27,355	-0.02(-3.85%)
Apr 21, 2021	0.3900	0.3900	0.3800	0.3900	56,019	+0.00(+0.00%)
Apr 20, 2021	0.4000	0.4000	0.3900	0.3900	32,664	+0.02(+5.41%)
Apr 19, 2021	0.3650	0.3700	0.3650	0.3700	3,502	-0.01(-2.63%)
Apr 16, 2021	0.3900	0.3900	0.3700	0.3800	19,248	-0.02(-5.00%)
Apr 15, 2021	0.3850	0.4000	0.3850	0.4000	15,450	+0.00(+0.00%)
Apr 14, 2021	0.3850	0.4000	0.3850	0.4000	28,517	+0.02(+3.90%)
Apr 13, 2021	0.4100	0.4100	0.3850	0.3850	97,164	-0.06(-13.48%)
Apr 12, 2021	0.4400	0.4450	0.4400	0.4450	23,338	+0.01(+1.14%)
Apr 09, 2021	0.4000	0.4400	0.3800	0.4400	179,148	+0.03(+8.64%)
Apr 08, 2021	0.4300	0.4300	0.4050	0.4050	147,759	-0.02(-5.81%)
Apr 07, 2021	0.4500	0.4500	0.4250	0.4300	58,358	-0.02(-4.44%)
Apr 06, 2021	0.4400	0.4500	0.4400	0.4500	25,401	+0.01(+1.12%)
Apr 05, 2021	0.4500	0.4750	0.4450	0.4450	98,457	-0.02(-3.26%)
Apr 01, 2021		0.4600	0.4600	0.4600	0	+0.01(+1.10%)
Mar 31, 2021	0.4750	0.4800	0.4500	0.4550	80,741	-0.01(-2.15%)
Mar 30, 2021	0.4800	0.4800	0.4650	0.4650	28,913	-0.03(-7.00%)
Mar 29, 2021	0.5000	0.5000	0.5000	0.5000	10,529	-0.04(-7.41%)
Mar 26, 2021	0.5000	0.5400	0.5000	0.5400	12,250	+0.05(+9.09%)
Mar 25, 2021	0.5500	0.5500	0.4450	0.4950	83,233	-0.06(-10.00%)
Mar 24, 2021	0.5500	0.5500	0.5000	0.5500	31,119	+0.02(+3.77%)
Mar 23, 2021	0.5500	0.5500	0.5300	0.5300	20,544	-0.01(-1.85%)
Mar 22, 2021	0.5600	0.5800	0.5400	0.5400	35,223	-0.02(-3.57%)
Mar 19, 2021	0.5900	0.5900	0.5600	0.5600	52,175	-0.04(-6.67%)
Mar 18, 2021	0.6000	0.6000	0.6000	0.6000	7,745	+0.00(+0.00%)
Mar 17, 2021	0.6000	0.6100	0.6000	0.6000	34,429	+0.00(+0.00%)
Mar 16, 2021	0.6100	0.6200	0.6000	0.6000	9,083	-0.03(-4.76%)
Mar 15, 2021	0.6400	0.6400	0.6100	0.6300	12,384	+0.00(+0.00%)
Mar 12, 2021	0.6500	0.6700	0.6300	0.6300	74,785	-0.03(-4.55%)
Mar 11, 2021	0.6700	0.7000	0.6500	0.6600	186,757	+0.02(+3.13%)
Mar 10, 2021	0.6900	0.6900	0.6400	0.6400	244,679	-0.06(-8.57%)
Mar 09, 2021	0.6800	0.7000	0.6500	0.7000	65,558	+0.03(+4.48%)
Mar 08, 2021	0.6000	0.6900	0.6000	0.6700	163,650	+0.07(+11.67%)
Mar 05, 2021	0.5900	0.6500	0.5900	0.6000	135,368	-0.05(-7.69%)
Mar 04, 2021	0.6200	0.6500	0.5900	0.6500	157,149	+0.03(+4.84%)
Mar 03, 2021	0.6300	0.6400	0.5500	0.6200	137,606	-0.02(-3.13%)
Mar 02, 2021	0.6900	0.6900	0.6300	0.6400	146,320	-0.05(-7.25%)
Mar 01, 2021	0.6500	0.7600	0.6500	0.6900	176,628	+0.05(+7.81%)
Feb 26, 2021	0.6500	0.6500	0.6200	0.6400	122,347	-0.01(-1.54%)
Feb 25, 2021	0.6500	0.6800	0.6300	0.6500	78,006	+0.02(+3.17%)
Feb 24, 2021	0.5100	0.6600	0.5000	0.6300	432,203	+0.11(+21.15%)
Feb 23, 2021	0.5000	0.5200	0.5000	0.5200	41,511	-0.01(-1.89%)
Feb 22, 2021	0.5300	0.5300	0.5000	0.5300	61,974	+0.00(+0.00%)
Feb 19, 2021	0.5000	0.5300	0.4950	0.5300	410,508	+0.00(+0.00%)
Feb 18, 2021	0.4800	0.5400	0.4800	0.5300	104,731	+0.05(+9.28%)
Feb 17, 2021	0.5200	0.5200	0.4850	0.4850	4,145	-0.04(-6.73%)
Feb 16, 2021	0.5200	0.5300	0.4600	0.5200	26,769	-0.01(-1.89%)
Feb 12, 2021		0.5300	0.5300	0.5300	0	+0.06(+11.58%)
Feb 11, 2021	0.4800	0.5300	0.4750	0.4750	267,957	+0.02(+5.56%)
Feb 10, 2021	0.4150	0.4500	0.3950	0.4500	236,564	+0.08(+20.00%)
Feb 09, 2021	0.4250	0.4250	0.3750	0.3750	59,446	-0.01(-1.32%)
Feb 08, 2021	0.4050	0.4100	0.3750	0.3800	154,924	-0.05(-11.63%)
Feb 05, 2021	0.4650	0.4800	0.3850	0.4300	244,181	-0.04(-9.47%)
Feb 04, 2021	0.4450	0.4750	0.4450	0.4750	61,082	+0.00(+0.00%)
Feb 03, 2021	0.3900	0.5500	0.3900	0.4750	476,564	+0.10(+26.67%)
Feb 02, 2021	0.4000	0.4150	0.3700	0.3750	61,005	-0.03(-6.25%)
Feb 01, 2021	0.4000	0.4350	0.3900	0.4000	178,627	+0.04(+11.11%)
Jan 29, 2021	0.3550	0.3650	0.3550	0.3600	78,960	+0.02(+4.35%)
Jan 28, 2021	0.3600	0.3700	0.3400	0.3450	108,921	+0.00(+1.47%)
Jan 27, 2021	0.3700	0.3750	0.3200	0.3400	117,595	-0.05(-12.82%)
Jan 26, 2021	0.4100	0.4100	0.3900	0.3900	2,500	-0.01(-2.50%)
Jan 25, 2021	0.4100	0.4100	0.4000	0.4000	96,501	-0.02(-5.88%)
Jan 22, 2021	0.4250	0.4250	0.4050	0.4250	30,092	-0.01(-2.30%)
Jan 21, 2021	0.4600	0.4600	0.4350	0.4350	10,051	-0.01(-1.14%)
Jan 20, 2021	0.4400	0.4400	0.3900	0.4400	31,200	+0.03(+7.32%)
Jan 19, 2021	0.4500	0.4700	0.4100	0.4100	27,445	-0.04(-8.89%)
Jan 18, 2021	0.4500	0.4500	0.4500	0.4500	2,000	+0.00(+0.00%)
Jan 15, 2021	0.4700	0.4700	0.4500	0.4500	26,100	-0.01(-2.17%)
Jan 14, 2021	0.4500	0.4600	0.4500	0.4600	8,530	+0.03(+6.98%)
Jan 13, 2021	0.4500	0.4500	0.4300	0.4300	10,278	-0.02(-4.44%)
Jan 12, 2021	0.4100	0.4500	0.3800	0.4500	168,225	+0.04(+8.43%)
Jan 11, 2021	0.4000	0.4500	0.4000	0.4150	131,200	+0.01(+3.75%)
Jan 08, 2021	0.3900	0.4000	0.3800	0.4000	466,866	+0.02(+5.26%)
Jan 07, 2021	0.4000	0.4000	0.3700	0.3800	114,610	-0.03(-7.32%)
Jan 06, 2021	0.4200	0.4200	0.4000	0.4100	64,458	-0.02(-4.65%)
Jan 05, 2021	0.4050	0.4300	0.3950	0.4300	81,150	+0.01(+1.18%)
Jan 04, 2021	0.4300	0.4700	0.4250	0.4250	143,000	+0.02(+6.25%)
Dec 31, 2020		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
Dec 30, 2020	0.4300	0.5000	0.3800	0.3900	177,750	-0.01(-2.50%)
Dec 29, 2020	0.4400	0.4400	0.3700	0.4000	402,840	-0.05(-11.11%)
Dec 24, 2020		0.4500	0.4500	0.4500	0	+0.15(+50.00%)
Dec 23, 2020	0.2750	0.3700	0.2750	0.3000	134,250	+0.02(+9.09%)
Dec 22, 2020	0.2700	0.2800	0.2700	0.2750	56,600	+0.02(+5.77%)
Dec 21, 2020	0.2750	0.2750	0.2500	0.2600	471,904	-0.01(-3.70%)
Dec 18, 2020	0.3000	0.3000	0.2650	0.2700	92,600	-0.03(-10.00%)
Dec 17, 2020	0.3350	0.3350	0.2950	0.3000	98,500	+0.00(+0.00%)
Dec 16, 2020	0.3000	0.3400	0.3000	0.3000	177,574	-0.03(-9.09%)
Dec 15, 2020	0.2950	0.3700	0.2950	0.3300	123,700	+0.04(+11.86%)
Dec 14, 2020	0.2700	0.3400	0.2700	0.2950	224,238	+0.03(+11.32%)
Dec 11, 2020	0.2900	0.2900	0.2650	0.2650	46,500	-0.03(-11.67%)
Dec 10, 2020	0.2950	0.3000	0.2950	0.3000	16,500	+0.01(+1.69%)
Dec 09, 2020	0.2900	0.2950	0.2600	0.2950	47,469	+0.02(+9.26%)
Dec 08, 2020	0.2800	0.2800	0.2700	0.2700	8,500	+0.01(+3.85%)
Dec 07, 2020	0.2600	0.2650	0.2500	0.2600	55,500	+0.01(+1.96%)
Dec 04, 2020	0.2550	0.2550	0.2550	0.2550	7,077	-0.01(-1.92%)
Dec 03, 2020	0.2600	0.2600	0.2500	0.2600	57,948	+0.00(+0.00%)
Dec 02, 2020	0.2500	0.2600	0.2500	0.2600	24,000	+0.00(+0.00%)
Dec 01, 2020	0.2600	0.2600	0.2600	0.2600	22,208	+0.01(+4.00%)
Nov 30, 2020	0.2700	0.2800	0.2500	0.2500	27,000	+0.00(+0.00%)
Nov 27, 2020	0.2600	0.2700	0.2500	0.2500	4,131	-0.02(-7.41%)
Nov 26, 2020	0.2700	0.2700	0.2700	0.2700	3,000	+0.01(+1.89%)
Nov 25, 2020	0.2600	0.2650	0.2600	0.2650	10,000	+0.02(+6.00%)
Nov 24, 2020	0.2600	0.2600	0.2500	0.2500	23,000	-0.01(-3.85%)
Nov 23, 2020	0.2550	0.2800	0.2500	0.2600	35,624	+0.01(+4.00%)
Nov 20, 2020	0.2500	0.2500	0.2500	0.2500	10,000	-0.01(-3.85%)
Nov 19, 2020	0.2300	0.2600	0.2300	0.2600	53,600	+0.02(+8.33%)
Nov 17, 2020		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Nov 16, 2020		0.2500	0.2500	0.2500	400	+0.00(+0.00%)
Nov 13, 2020	0.2500	0.2500	0.2500	0.2500	9,000	+0.00(+0.00%)
Nov 12, 2020	0.2500	0.2500	0.2500	0.2500	1,550	+0.00(+0.00%)
Nov 11, 2020	0.2550	0.2550	0.2500	0.2500	20,000	-0.02(-5.66%)
Nov 10, 2020	0.2650	0.2650	0.2650	0.2650	5,000	-0.01(-3.64%)
Nov 09, 2020	0.2600	0.3000	0.2500	0.2750	240,676	+0.02(+5.77%)
Nov 06, 2020	0.2300	0.2800	0.2300	0.2600	192,198	+0.02(+6.12%)
Nov 05, 2020	0.2300	0.2450	0.2050	0.2450	187,017	+0.04(+22.50%)
Nov 02, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 30, 2020	0.1900	0.2000	0.1900	0.2000	10,000	+0.01(+5.26%)
Oct 29, 2020	0.1900	0.1900	0.1900	0.1900	13,000	+0.00(+0.00%)
Oct 28, 2020	0.1900	0.1900	0.1900	0.1900	1,500	+0.00(+0.00%)
Oct 26, 2020		0.1900	0.1900	0.1900	0	-0.03(-13.64%)
Oct 19, 2020		0.2200	0.2200	0.2200	0	+0.02(+12.82%)
Oct 16, 2020	0.1950	0.1950	0.1950	0.1950	1,000	+0.00(+0.00%)
Oct 15, 2020	0.2150	0.2150	0.1950	0.1950	76,000	-0.02(-11.36%)
Oct 13, 2020		0.2200	0.2200	0.2200	0	+0.01(+2.33%)
Oct 09, 2020		0.2150	0.2150	0.2150	0	-0.01(-2.27%)
Oct 08, 2020	0.2150	0.2200	0.2150	0.2200	15,000	+0.02(+7.32%)
Oct 07, 2020	0.2050	0.2050	0.2050	0.2050	500	+0.00(+0.00%)
Oct 06, 2020	0.2100	0.2100	0.2050	0.2050	38,025	-0.03(-10.87%)
Oct 01, 2020		0.2300	0.2300	0.2300	0	+0.01(+2.22%)
Sep 30, 2020	0.2350	0.2350	0.2250	0.2250	3,950	+0.01(+4.65%)
Sep 29, 2020	0.2400	0.2550	0.2150	0.2150	82,833	-0.02(-10.42%)
Sep 28, 2020	0.2400	0.2400	0.2400	0.2400	6,000	+0.04(+17.07%)
Sep 25, 2020	0.2200	0.2200	0.2050	0.2050	39,655	-0.03(-12.77%)
Sep 24, 2020	0.2150	0.2350	0.1900	0.2350	393,500	+0.02(+11.90%)
Sep 23, 2020	0.2150	0.2350	0.2100	0.2100	79,500	+0.00(+0.00%)
Sep 21, 2020		0.2100	0.2100	0.2100	0	-0.04(-14.29%)
Sep 17, 2020		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Sep 16, 2020	0.2250	0.2450	0.2250	0.2450	29,000	+0.01(+2.08%)
Sep 15, 2020	0.2200	0.2400	0.2100	0.2400	50,000	+0.02(+9.09%)
Sep 14, 2020	0.2350	0.2350	0.2200	0.2200	5,500	-0.01(-6.38%)
Sep 11, 2020	0.2350	0.2350	0.2350	0.2350	74,000	+0.00(+2.17%)
Sep 10, 2020	0.2300	0.2300	0.2300	0.2300	15,000	+0.00(+0.00%)
Sep 09, 2020	0.2450	0.2450	0.2200	0.2300	21,354	-0.02(-8.00%)
Sep 08, 2020	0.2300	0.2500	0.2150	0.2500	34,711	+0.02(+11.11%)
Sep 04, 2020		0.2250	0.2250	0.2250	0	+0.01(+2.27%)
Sep 03, 2020	0.2400	0.2650	0.2200	0.2200	128,500	-0.03(-12.00%)
Sep 02, 2020	0.2500	0.2500	0.2500	0.2500	115,956	-0.03(-10.71%)
Sep 01, 2020	0.2800	0.2800	0.2800	0.2800	16,000	+0.02(+7.69%)
Aug 31, 2020	0.2700	0.2800	0.2600	0.2600	109,000	-0.01(-3.70%)
Aug 28, 2020	0.2800	0.2950	0.2700	0.2700	82,900	-0.03(-10.00%)
Aug 27, 2020	0.2300	0.3000	0.2300	0.3000	202,999	+0.05(+20.00%)
Aug 26, 2020	0.2150	0.2500	0.2150	0.2500	151,000	+0.00(+0.00%)
Aug 25, 2020	0.2500	0.2600	0.2400	0.2500	270,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.