Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.3000 | 0.3000 | 0.2600 | 0.3000 | 21,050 | +0.01(+3.45%) |
May 30, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 3,409 | +0.01(+3.57%) |
May 29, 2024 | 0.3000 | 0.3050 | 0.2800 | 0.2800 | 19,000 | -0.02(-6.67%) |
May 28, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 21,500 | +0.00(+0.00%) |
May 27, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | +0.00(+0.00%) |
May 24, 2024 | 0.3100 | 0.3100 | 0.2800 | 0.3000 | 54,425 | -0.02(-6.25%) |
May 23, 2024 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 2,542 | -0.01(-1.54%) |
May 22, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 713 | +0.00(+0.00%) |
May 21, 2024 | 0.3100 | 0.3250 | 0.3100 | 0.3250 | 9,091 | +0.02(+6.56%) |
May 17, 2024 | 0.3050 | 0 | -0.02(-4.69%) | |||
May 16, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 500 | +0.02(+6.67%) |
May 15, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 16,052 | +0.01(+3.45%) |
May 14, 2024 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 28,600 | -0.02(-6.45%) |
May 13, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 7,520 | +0.01(+1.64%) |
May 10, 2024 | 0.3350 | 0.3350 | 0.3050 | 0.3050 | 30,000 | -0.02(-6.15%) |
May 09, 2024 | 0.3400 | 0.3400 | 0.3100 | 0.3250 | 38,000 | +0.02(+4.84%) |
May 08, 2024 | 0.3450 | 0.3450 | 0.3100 | 0.3100 | 5,000 | -0.01(-3.13%) |
May 07, 2024 | 0.3200 | 0.3400 | 0.3200 | 0.3200 | 21,700 | -0.02(-4.48%) |
May 06, 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 4,000 | +0.00(+0.00%) |
May 03, 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 500 | +0.02(+4.69%) |
May 02, 2024 | 0.3450 | 0.3450 | 0.3000 | 0.3200 | 16,000 | -0.01(-1.54%) |
Apr 30, 2024 | 0.3250 | 0 | +0.01(+1.56%) | |||
Apr 29, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 9,805 | +0.00(+0.00%) |
Apr 26, 2024 | 0.3450 | 0.3450 | 0.3200 | 0.3200 | 10,500 | +0.00(+0.00%) |
Apr 25, 2024 | 0.3400 | 0.3400 | 0.3100 | 0.3200 | 5,500 | -0.01(-3.03%) |
Apr 24, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 3,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 6,750 | +0.00(+0.00%) |
Apr 22, 2024 | 0.3650 | 0.3650 | 0.3300 | 0.3300 | 11,504 | -0.01(-2.94%) |
Apr 19, 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 14,000 | -0.02(-5.56%) |
Apr 18, 2024 | 0.3700 | 0.4000 | 0.3500 | 0.3600 | 29,756 | -0.01(-2.70%) |
Apr 17, 2024 | 0.3850 | 0.3850 | 0.3650 | 0.3700 | 15,924 | -0.03(-7.50%) |
Apr 16, 2024 | 0.3700 | 0.4400 | 0.3500 | 0.4000 | 96,996 | +0.05(+14.29%) |
Apr 15, 2024 | 0.3500 | 0.3500 | 0.3450 | 0.3500 | 16,576 | +0.00(+0.00%) |
Apr 12, 2024 | 0.3650 | 0.3700 | 0.3500 | 0.3500 | 14,500 | -0.01(-2.78%) |
Apr 11, 2024 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 35,556 | -0.01(-1.37%) |
Apr 10, 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3650 | 6,262 | +0.00(+0.00%) |
Apr 09, 2024 | 0.3600 | 0.3650 | 0.3500 | 0.3650 | 38,727 | +0.03(+10.61%) |
Apr 08, 2024 | 0.3750 | 0.3750 | 0.3300 | 0.3300 | 42,470 | -0.08(-19.51%) |
Apr 05, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 500 | +0.01(+2.50%) |
Apr 04, 2024 | 0.4000 | 0.4200 | 0.3900 | 0.4000 | 22,202 | -0.03(-6.98%) |
Apr 03, 2024 | 0.4300 | 0.4350 | 0.4250 | 0.4300 | 8,800 | +0.01(+1.18%) |
Apr 02, 2024 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 18,833 | +0.00(+0.00%) |
Apr 01, 2024 | 0.4550 | 0.4550 | 0.4250 | 0.4250 | 7,875 | +0.00(+0.00%) |
Mar 28, 2024 | 0.4250 | 0 | -0.03(-5.56%) | |||
Mar 27, 2024 | 0.4600 | 0.4650 | 0.4200 | 0.4500 | 28,500 | +0.01(+2.27%) |
Mar 26, 2024 | 0.4500 | 0.4550 | 0.4400 | 0.4400 | 7,820 | +0.02(+4.76%) |
Mar 25, 2024 | 0.4350 | 0.4350 | 0.4200 | 0.4200 | 21,940 | +0.01(+1.20%) |
Mar 22, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4150 | 16,302 | +0.01(+3.75%) |
Mar 21, 2024 | 0.3800 | 0.4000 | 0.3750 | 0.4000 | 11,520 | +0.04(+9.59%) |
Mar 20, 2024 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 11,450 | -0.02(-5.19%) |
Mar 19, 2024 | 0.3500 | 0.3850 | 0.3300 | 0.3850 | 34,482 | +0.03(+8.45%) |
Mar 18, 2024 | 0.4150 | 0.4150 | 0.3500 | 0.3550 | 100,325 | -0.06(-14.46%) |
Mar 15, 2024 | 0.4950 | 0.5000 | 0.4000 | 0.4150 | 119,426 | -0.09(-17.00%) |
Mar 14, 2024 | 0.5600 | 0.5700 | 0.4750 | 0.5000 | 147,762 | -0.09(-15.25%) |
Mar 13, 2024 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 12,042 | +0.01(+1.72%) |
Mar 12, 2024 | 0.6200 | 0.6200 | 0.5600 | 0.5800 | 97,700 | -0.01(-1.69%) |
Mar 11, 2024 | 0.5600 | 0.6500 | 0.5500 | 0.5900 | 105,701 | +0.05(+9.26%) |
Mar 08, 2024 | 0.5600 | 0.5800 | 0.5400 | 0.5400 | 40,738 | +0.01(+1.89%) |
Mar 07, 2024 | 0.5100 | 0.5600 | 0.5100 | 0.5300 | 40,502 | +0.02(+3.92%) |
Mar 06, 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 159,745 | -0.01(-1.92%) |
Mar 05, 2024 | 0.5500 | 0.5600 | 0.5200 | 0.5200 | 96,233 | +0.00(+0.00%) |
Mar 04, 2024 | 0.5600 | 0.5900 | 0.5000 | 0.5200 | 150,167 | +0.02(+4.00%) |
Mar 01, 2024 | 0.4000 | 0.5400 | 0.4000 | 0.5000 | 248,521 | +0.11(+28.21%) |
Feb 29, 2024 | 0.4200 | 0.4200 | 0.3700 | 0.3900 | 53,605 | -0.02(-4.88%) |
Feb 28, 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 8,350 | +0.01(+2.50%) |
Feb 27, 2024 | 0.4350 | 0.4350 | 0.3800 | 0.4000 | 28,181 | -0.05(-11.11%) |
Feb 26, 2024 | 0.3700 | 0.4500 | 0.3700 | 0.4500 | 52,948 | +0.05(+13.92%) |
Feb 23, 2024 | 0.3800 | 0.3950 | 0.3800 | 0.3950 | 17,193 | +0.03(+8.22%) |
Feb 22, 2024 | 0.4100 | 0.4100 | 0.3650 | 0.3650 | 42,000 | -0.01(-1.35%) |
Feb 21, 2024 | 0.4100 | 0.4100 | 0.3600 | 0.3700 | 29,500 | -0.02(-5.13%) |
Feb 20, 2024 | 0.4000 | 0.4050 | 0.3900 | 0.3900 | 108,000 | -0.01(-2.50%) |
Feb 16, 2024 | 0.4000 | 0 | +0.02(+5.26%) | |||
Feb 15, 2024 | 0.4250 | 0.4250 | 0.3800 | 0.3800 | 7,557 | -0.04(-9.52%) |
Feb 14, 2024 | 0.3900 | 0.4300 | 0.3900 | 0.4200 | 6,000 | +0.04(+10.53%) |
Feb 13, 2024 | 0.5000 | 0.5000 | 0.3800 | 0.3800 | 17,100 | -0.01(-1.30%) |
Feb 12, 2024 | 0.3800 | 0.4000 | 0.3800 | 0.3850 | 2,500 | +0.01(+1.32%) |
Feb 09, 2024 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 7,350 | +0.02(+5.56%) |
Feb 08, 2024 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | 9,000 | -0.06(-14.29%) |
Feb 07, 2024 | 0.3800 | 0.4200 | 0.3800 | 0.4200 | 21,650 | +0.04(+10.53%) |
Feb 06, 2024 | 0.4050 | 0.4200 | 0.3800 | 0.3800 | 14,205 | -0.02(-5.00%) |
Feb 05, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 9,005 | +0.01(+2.56%) |
Feb 02, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 16,245 | +0.00(+0.00%) |
Feb 01, 2024 | 0.3800 | 0.4200 | 0.3800 | 0.3900 | 13,015 | +0.02(+5.41%) |
Jan 31, 2024 | 0.3600 | 0.5000 | 0.3600 | 0.3700 | 104,250 | -0.02(-3.90%) |
Jan 30, 2024 | 0.3000 | 0.4200 | 0.3000 | 0.3850 | 208,000 | +0.09(+30.51%) |
Jan 29, 2024 | 0.2700 | 0.3000 | 0.2700 | 0.2950 | 79,500 | +0.02(+7.27%) |
Jan 26, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 650 | +0.01(+3.77%) |
Jan 25, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 5,000 | +0.01(+3.92%) |
Jan 24, 2024 | 0.2700 | 0.2700 | 0.2350 | 0.2550 | 8,000 | -0.01(-1.92%) |
Jan 23, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 8,900 | +0.00(+0.00%) |
Jan 22, 2024 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 15,000 | -0.02(-5.45%) |
Jan 19, 2024 | 0.2900 | 0.3000 | 0.2750 | 0.2750 | 27,000 | -0.01(-3.51%) |
Jan 18, 2024 | 0.2600 | 0.2850 | 0.2600 | 0.2850 | 102,000 | +0.03(+11.76%) |
Jan 17, 2024 | 0.2750 | 0.2750 | 0.2400 | 0.2550 | 22,000 | -0.02(-7.27%) |
Jan 16, 2024 | 0.2500 | 0.2750 | 0.2500 | 0.2750 | 54,000 | +0.05(+19.57%) |
Jan 15, 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2300 | 2,249 | -0.02(-8.00%) |
Jan 12, 2024 | 0.2350 | 0.2500 | 0.2200 | 0.2500 | 38,195 | +0.02(+6.38%) |
Jan 11, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 6,000 | +0.00(+2.17%) |
Jan 10, 2024 | 0.2400 | 0.2400 | 0.2150 | 0.2300 | 11,535 | -0.02(-8.00%) |
Jan 09, 2024 | 0.2150 | 0.2800 | 0.1800 | 0.2500 | 126,690 | +0.06(+31.58%) |
Jan 03, 2024 | 0.1900 | 0 | -0.04(-17.39%) | |||
Jan 02, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 13,000 | +0.04(+21.05%) |
Dec 29, 2023 | 0.1900 | 0 | +0.02(+8.57%) | |||
Dec 28, 2023 | 0.2350 | 0.2350 | 0.1750 | 0.1750 | 127,000 | -0.04(-18.60%) |
Dec 27, 2023 | 0.1750 | 0.2400 | 0.1750 | 0.2150 | 130,310 | +0.04(+22.86%) |
Dec 22, 2023 | 0.1750 | 0 | -0.01(-5.41%) | |||
Dec 21, 2023 | 0.1500 | 0.1850 | 0.1500 | 0.1850 | 142,500 | +0.07(+60.87%) |
Dec 20, 2023 | 0.1200 | 0.1200 | 0.1000 | 0.1150 | 16,500 | -0.00(-4.17%) |
Dec 19, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,500 | +0.01(+9.09%) |
Dec 18, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 8,500 | -0.01(-12.00%) |
Dec 15, 2023 | 0.1500 | 0.1500 | 0.1250 | 0.1250 | 4,500 | -0.02(-16.67%) |
Dec 14, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.01(+11.11%) |
Dec 13, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 6,500 | -0.01(-10.00%) |
Dec 12, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 17,000 | +0.01(+3.45%) |
Dec 11, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 500 | +0.00(+0.00%) |
Dec 08, 2023 | 0.1400 | 0.1450 | 0.1200 | 0.1450 | 41,500 | +0.01(+11.54%) |
Dec 07, 2023 | 0.1150 | 0.1300 | 0.1100 | 0.1300 | 1,411,000 | +0.01(+13.04%) |
Dec 06, 2023 | 0.1250 | 0.1250 | 0.1100 | 0.1150 | 369,500 | +0.00(+0.00%) |
Dec 05, 2023 | 0.1280 | 0.1280 | 0.1150 | 0.1150 | 7,500 | -0.01(-11.54%) |
Dec 04, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 4,500 | +0.01(+8.33%) |
Dec 01, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 65,500 | -0.01(-7.69%) |
Nov 30, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.00(+0.00%) |
Nov 29, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.01(+4.00%) |
Nov 28, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 1,610 | -0.01(-3.85%) |
Nov 27, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 128,500 | +0.01(+4.00%) |
Nov 24, 2023 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 23,500 | -0.02(-13.79%) |
Nov 23, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 500 | +0.00(+3.57%) |
Nov 22, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,010 | +0.01(+7.69%) |
Nov 21, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 25,500 | +0.01(+8.33%) |
Nov 20, 2023 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 2,500 | +0.00(+0.00%) |
Nov 17, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 239,000 | -0.01(-7.69%) |
Nov 16, 2023 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 17,500 | +0.00(+0.00%) |
Nov 15, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,700 | +0.00(+0.00%) |
Nov 14, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 52,000 | +0.00(+0.00%) |
Nov 13, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 22,000 | +0.00(+0.00%) |
Nov 09, 2023 | 0.1300 | 0 | +0.01(+4.00%) | |||
Nov 08, 2023 | 0.1300 | 0.1450 | 0.1250 | 0.1250 | 128,500 | +0.00(+0.00%) |
Nov 07, 2023 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 12,400 | -0.01(-3.85%) |
Nov 06, 2023 | 0.1550 | 0.1550 | 0.1300 | 0.1300 | 5,500 | +0.00(+0.00%) |
Nov 03, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 145,000 | -0.01(-7.14%) |
Nov 02, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 25,500 | -0.01(-6.67%) |
Oct 31, 2023 | 0.1500 | 0 | -0.01(-3.23%) | |||
Oct 30, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 500 | +0.01(+3.33%) |
Oct 27, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
Oct 26, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 2,500 | -0.01(-6.25%) |
Oct 25, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,500 | +0.01(+3.23%) |
Oct 24, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 500 | +0.01(+3.33%) |
Oct 23, 2023 | 0.1600 | 0.1600 | 0.1350 | 0.1500 | 98,004 | -0.01(-6.25%) |
Oct 20, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | +0.00(+0.00%) |
Oct 19, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | +0.01(+3.23%) |
Oct 18, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 500 | +0.03(+24.00%) |
Oct 17, 2023 | 0.1600 | 0.1600 | 0.1250 | 0.1250 | 51,000 | -0.01(-7.41%) |
Oct 16, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 23,000 | -0.01(-3.57%) |
Oct 13, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 81,500 | +0.00(+0.00%) |
Oct 12, 2023 | 0.1650 | 0.1650 | 0.1400 | 0.1400 | 24,500 | -0.02(-12.50%) |
Oct 11, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | -0.01(-3.03%) |
Oct 10, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 500 | +0.00(+0.00%) |
Oct 06, 2023 | 0.1650 | 0 | +0.02(+10.00%) | |||
Oct 05, 2023 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 4,000 | -0.02(-9.09%) |
Oct 04, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,000 | -0.01(-8.33%) |
Oct 03, 2023 | 0.1400 | 0.1800 | 0.1400 | 0.1800 | 39,200 | +0.01(+2.86%) |
Oct 02, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 6,000 | +0.01(+6.06%) |
Sep 29, 2023 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 12,500 | +0.02(+10.00%) |
Sep 28, 2023 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 2,500 | -0.03(-16.67%) |
Sep 27, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | +0.00(+0.00%) |
Sep 26, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | +0.01(+2.86%) |
Sep 25, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | +0.02(+12.90%) |
Sep 22, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 50,500 | +0.00(+0.00%) |
Sep 21, 2023 | 0.1450 | 0.1600 | 0.1450 | 0.1550 | 27,000 | -0.02(-8.82%) |
Sep 20, 2023 | 0.1900 | 0.1900 | 0.1600 | 0.1700 | 7,000 | -0.02(-10.53%) |
Sep 19, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | +0.00(+0.00%) |
Sep 18, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | +0.01(+2.70%) |
Sep 14, 2023 | 0.1850 | 0 | +0.02(+12.12%) | |||
Sep 13, 2023 | 0.1850 | 0.1850 | 0.1650 | 0.1650 | 14,500 | -0.02(-10.81%) |
Sep 12, 2023 | 0.1650 | 0.1900 | 0.1650 | 0.1850 | 52,000 | +0.02(+12.12%) |
Sep 11, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 528 | +0.00(+0.00%) |
Sep 08, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 500 | +0.00(+0.00%) |
Sep 07, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 500 | +0.00(+0.00%) |
Sep 06, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 512 | +0.00(+0.00%) |
Sep 05, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 500 | +0.00(+0.00%) |
Sep 01, 2023 | 0.1650 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 23,500 | +0.00(+0.00%) |
Aug 30, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,000 | +0.00(+0.00%) |
Aug 29, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 10,000 | +0.00(+0.00%) |
Aug 28, 2023 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 12,000 | +0.00(+0.00%) |
Aug 25, 2023 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 1,350 | +0.00(+0.00%) |
Aug 24, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 24,000 | +0.01(+3.13%) |
Aug 23, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | +0.00(+0.00%) |
Aug 22, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | +0.00(+0.00%) |
Aug 21, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | +0.00(+0.00%) |
Aug 18, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 12,500 | +0.01(+3.23%) |
Aug 17, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 500 | +0.01(+3.33%) |
Aug 16, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 108,416 | -0.02(-9.09%) |
Aug 15, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,062 | +0.00(+0.00%) |
Aug 14, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 505 | +0.00(+0.00%) |
Aug 11, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 4,500 | +0.00(+0.00%) |
Aug 10, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 40,500 | +0.00(+0.00%) |
Aug 09, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 500 | +0.00(+0.00%) |
Aug 08, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 550 | +0.00(+0.00%) |
Aug 04, 2023 | 0.1650 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,500 | +0.00(+0.00%) |
Aug 02, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 500 | +0.00(+0.00%) |
Aug 01, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 500 | +0.00(+0.00%) |
Jul 31, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 30,000 | +0.00(+0.00%) |
Jul 28, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 31,500 | -0.01(-2.94%) |
Jul 27, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 10,500 | -0.01(-5.56%) |
Jul 26, 2023 | 0.2200 | 0.2200 | 0.1800 | 0.1800 | 1,500 | -0.01(-5.26%) |
Jul 25, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | +0.02(+11.76%) |
Jul 24, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 12,500 | -0.02(-10.53%) |
Jul 21, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | +0.00(+0.00%) |
Jul 20, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,500 | +0.00(+0.00%) |
Jul 19, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 2,500 | +0.01(+5.56%) |
Jul 18, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 10,500 | -0.01(-5.26%) |
Jul 17, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | +0.00(+0.00%) |
Jul 14, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | +0.00(+0.00%) |
Jul 13, 2023 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 6,000 | +0.01(+5.56%) |
Jul 12, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 1,000 | -0.01(-2.70%) |
Jul 11, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 500 | +0.00(+0.00%) |
Jul 10, 2023 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 12,900 | -0.01(-4.15%) |
Jul 07, 2023 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | 500 | -0.00(-1.03%) |
Jul 06, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 500 | -0.01(-2.50%) |
Jul 05, 2023 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 6,000 | -0.01(-4.76%) |
Jul 04, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | +0.01(+2.44%) |
Jun 30, 2023 | 0.2050 | 0 | -0.01(-2.38%) | |||
Jun 29, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | +0.00(+0.00%) |
Jun 28, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,120 | -0.01(-2.33%) |
Jun 26, 2023 | 0.2150 | 0 | +0.04(+19.44%) | |||
Jun 23, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,000 | -0.02(-7.69%) |
Jun 22, 2023 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 2,000 | +0.01(+2.63%) |
Jun 20, 2023 | 0.1900 | 0 | -0.03(-13.64%) | |||
Jun 16, 2023 | 0.2200 | 0 | +0.02(+10.00%) |