Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1600 +0.0050 (+3.23%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.3200 0.3200 0.3000 0.3000 27,500 +0.03(+13.21%)
May 28, 2015 0.2700 0.2700 0.2650 0.2650 28,000 +0.00(+0.00%)
May 27, 2015 0.2650 0.2650 0.2650 0.2650 2,625 +0.00(+0.00%)
May 26, 2015 0.2650 0.2650 0.2650 0.2650 2,000 +0.03(+12.77%)
May 25, 2015 0.2650 0.2650 0.2300 0.2350 9,818 +0.00(+0.00%)
May 22, 2015 0.2350 0.2350 0.2350 0.2350 43,500 +0.00(+2.17%)
May 21, 2015 0.2300 0.2300 0.2300 0.2300 51,237 +0.00(+0.00%)
May 20, 2015 0.2350 0.2350 0.2300 0.2300 25,000 +0.00(+0.00%)
May 19, 2015 0.2300 0.2300 0.2300 0.2300 500 -0.01(-6.12%)
May 15, 2015 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
May 14, 2015 0.2400 0.2400 0.2400 0.2400 10,000 -0.03(-9.43%)
May 13, 2015 0.2650 0.2650 0.2650 0.2650 2,000 +0.04(+15.22%)
May 12, 2015 0.2300 0.2300 0.2300 0.2300 19,197 +0.00(+0.00%)
May 11, 2015 0.2450 0.2450 0.2100 0.2300 221,050 -0.01(-6.12%)
May 08, 2015 0.2500 0.2500 0.2450 0.2450 90,000 -0.01(-2.00%)
May 07, 2015 0.2450 0.2700 0.2450 0.2500 88,000 +0.00(+0.00%)
May 06, 2015 0.2550 0.2550 0.2500 0.2500 55,000 -0.03(-9.09%)
May 05, 2015 0.2650 0.2750 0.2600 0.2750 40,000 +0.01(+1.85%)
May 04, 2015 0.2650 0.2700 0.2650 0.2700 8,108 -0.01(-1.82%)
Apr 30, 2015 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Apr 29, 2015 0.3000 0.3000 0.2700 0.2700 10,250 -0.06(-18.18%)
Apr 20, 2015 0.3300 0.3300 0.3300 0 +0.07(+24.53%)
Apr 17, 2015 0.2650 0.2650 0.2650 0.2650 3,877 +0.01(+1.92%)
Apr 16, 2015 0.3250 0.3250 0.2600 0.2600 158,262 -0.08(-23.53%)
Apr 14, 2015 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 13, 2015 0.3600 0.3600 0.3400 0.3400 41,700 -0.02(-5.56%)
Apr 09, 2015 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Apr 08, 2015 0.3500 0.3600 0.3500 0.3500 55,040 +0.01(+2.94%)
Apr 07, 2015 0.3500 0.4000 0.3400 0.3400 167,587 +0.04(+13.33%)
Apr 06, 2015 0.2800 0.3000 0.2800 0.3000 54,000 +0.00(+0.00%)
Apr 02, 2015 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Apr 01, 2015 0.2650 0.2700 0.2650 0.2700 7,500 +0.02(+8.00%)
Mar 31, 2015 0.2500 0.2550 0.2500 0.2500 129,000 +0.03(+13.64%)
Mar 30, 2015 0.2200 0.2200 0.2200 0.2200 2,500 +0.01(+2.33%)
Mar 27, 2015 0.2300 0.2300 0.2150 0.2150 50,000 -0.02(-6.52%)
Mar 26, 2015 0.2200 0.2300 0.2200 0.2300 7,500 +0.01(+4.55%)
Mar 24, 2015 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Mar 23, 2015 0.2200 0.2400 0.2200 0.2300 89,100 +0.01(+4.55%)
Mar 20, 2015 0.2200 0.2200 0.2200 0.2200 16,510 +0.02(+10.00%)
Mar 19, 2015 0.2000 0.2000 0.2000 0.2000 68,250 +0.02(+11.11%)
Mar 18, 2015 0.2000 0.2000 0.1800 0.1800 22,000 -0.01(-5.26%)
Mar 16, 2015 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Mar 13, 2015 0.1800 0.1800 0.1800 0.1800 5,812 +0.01(+5.88%)
Mar 12, 2015 0.1700 0.1700 0.1700 0.1700 31,125 -0.02(-10.53%)
Mar 11, 2015 0.1900 0.1900 0.1900 0.1900 28,500 -0.01(-2.56%)
Mar 09, 2015 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Mar 06, 2015 0.1950 0.1950 0.1950 0.1950 10,000 +0.01(+2.63%)
Mar 04, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 03, 2015 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Feb 27, 2015 0.1900 0.1900 0.1900 250 +0.00(+0.00%)
Feb 26, 2015 0.1850 0.1900 0.1850 0.1900 31,000 +0.05(+35.71%)
Feb 20, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 17, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 11, 2015 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Feb 09, 2015 0.1450 0.1450 0.1450 0 -0.06(-27.50%)
Feb 06, 2015 0.2050 0.2050 0.2000 0.2000 2,500 -0.01(-4.76%)
Feb 05, 2015 0.2000 0.2350 0.2000 0.2100 82,975 -0.02(-8.70%)
Feb 04, 2015 0.2000 0.2350 0.2000 0.2300 42,478 +0.05(+27.78%)
Feb 03, 2015 0.1400 0.1800 0.1400 0.1800 48,763 +0.05(+38.46%)
Feb 02, 2015 0.1300 0.1300 0.1300 0.1300 12,500 +0.01(+8.33%)
Jan 30, 2015 0.1700 0.1800 0.1200 0.1200 41,350 +0.00(+0.00%)
Jan 20, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 16, 2015 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Jan 14, 2015 0.1000 0.1000 0.1000 250 +0.01(+5.26%)
Jan 13, 2015 0.0950 0.0950 0.0950 0.0950 5,500 +0.04(+90.00%)
Jan 08, 2015 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Jan 06, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 31, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 29, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 24, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 23, 2014 0.0550 0.0550 0.0550 0.0550 21,772 +0.00(+0.00%)
Dec 22, 2014 0.0550 0.0550 0.0550 0.0550 1,275 -0.02(-26.67%)
Dec 19, 2014 0.0750 0.0750 0.0750 0.0750 28,399 +0.02(+50.00%)
Dec 17, 2014 0.0500 0.0500 0.0500 500 +0.01(+11.11%)
Dec 16, 2014 0.0450 20,625 -0.01(-10.00%)
Dec 12, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 11, 2014 0.0450 0.0450 0.0450 0.0450 51,425 +0.00(+0.00%)
Dec 05, 2014 0.0450 0.0450 0.0450 0 -0.04(-43.75%)
Dec 03, 2014 0.0800 0.0800 0.0800 0 +0.04(+77.78%)
Dec 01, 2014 0.0450 0.0450 0.0450 25 +0.00(+0.00%)
Nov 26, 2014 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Nov 25, 2014 0.0600 0.0600 0.0600 0.0600 22,001 +0.01(+20.00%)
Nov 24, 2014 0.0500 0.0500 0.0500 0.0500 2,250 +0.00(+0.00%)
Nov 21, 2014 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 20, 2014 0.0500 0.0500 0.0500 0.0500 32,875 +0.00(+0.00%)
Nov 18, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 17, 2014 0.0500 0.0500 0.0500 0.0500 3,255 +0.00(+0.00%)
Nov 14, 2014 0.0500 0.0500 0.0500 0.0500 12,707 -0.01(-16.67%)
Nov 13, 2014 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Nov 12, 2014 0.0550 0.0550 0.0550 0.0550 15,000 +0.02(+57.14%)
Nov 11, 2014 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Nov 10, 2014 0.0350 0.0350 0.0350 0.0350 55,879 +0.00(+0.00%)
Nov 07, 2014 0.0350 0.0350 0.0350 0.0350 32,000 +0.00(+0.00%)
Nov 06, 2014 0.0350 0.0350 0.0350 0.0350 2,877 +0.00(+0.00%)
Nov 05, 2014 0.0350 0.0350 0.0350 0.0350 4,828 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.