Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.1150 | 0.1550 | 0.1150 | 0.1400 | 106,950 | +0.02(+16.67%) |
May 28, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 28,000 | +0.01(+9.09%) |
May 27, 2015 | 0.0900 | 0.1100 | 0.0850 | 0.1100 | 132,185 | +0.03(+37.50%) |
May 26, 2015 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 20,400 | -0.01(-5.88%) |
May 25, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,000 | +0.01(+21.43%) |
May 22, 2015 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 53,000 | +0.01(+7.69%) |
May 21, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,000 | -0.01(-13.33%) |
May 20, 2015 | 0.0650 | 0.0800 | 0.0600 | 0.0750 | 204,000 | -0.01(-11.76%) |
May 19, 2015 | 0.0650 | 0.0850 | 0.0550 | 0.0850 | 84,049 | +0.03(+41.67%) |
May 15, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-20.00%) | |
May 14, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 11,075 | +0.00(+7.14%) |
May 13, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 129,325 | -0.01(-12.50%) |
May 12, 2015 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 39,400 | +0.01(+23.08%) |
May 11, 2015 | 0.0650 | 0.1000 | 0.0650 | 0.0650 | 438,500 | -0.01(-13.33%) |
May 08, 2015 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 149,000 | +0.01(+15.38%) |
May 07, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 70,000 | +0.00(+0.00%) |
May 06, 2015 | 0.0600 | 0.0750 | 0.0600 | 0.0650 | 183,500 | +0.01(+8.33%) |
May 04, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Apr 29, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 27, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 23, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 22, 2015 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 294,000 | +0.00(+0.00%) |
Apr 20, 2015 | 0.0500 | 0.0500 | 0.0500 | 400 | +0.01(+11.11%) | |
Apr 17, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 79,000 | +0.00(+0.00%) |
Apr 16, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 362,969 | +0.00(+12.50%) |
Apr 14, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 13, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Apr 10, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 26,000 | +0.00(+0.00%) |
Apr 09, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.00(-11.11%) |
Apr 08, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+12.50%) |
Apr 07, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,250 | +0.00(+0.00%) |
Apr 06, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+14.29%) |
Apr 02, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Apr 01, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
Mar 31, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,600 | +0.00(+0.00%) |
Mar 30, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 773,000 | +0.00(+0.00%) |
Mar 27, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,000 | +0.00(+0.00%) |
Mar 26, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 77,000 | +0.00(+0.00%) |
Mar 24, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 23, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Mar 20, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | -0.00(-11.11%) |
Mar 19, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 260,000 | +0.00(+12.50%) |
Mar 18, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 147,000 | -0.00(-11.11%) |
Mar 17, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 11,500 | +0.00(+0.00%) |
Mar 16, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Mar 13, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | -0.01(-10.00%) |
Mar 11, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 10, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 33,900 | +0.01(+11.11%) |
Mar 06, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Mar 05, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,500 | +0.01(+11.11%) |
Mar 03, 2015 | 0.0450 | 0.0450 | 0.0450 | 15,000 | -0.01(-10.00%) | |
Mar 02, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 108,000 | +0.01(+11.11%) |
Feb 27, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 20,000 | -0.01(-10.00%) |
Feb 26, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 33,000 | +0.00(+0.00%) |
Feb 25, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 64,000 | +0.00(+0.00%) |
Feb 23, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Feb 20, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 36,950 | +0.00(+10.00%) |
Feb 18, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Feb 17, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 35,600 | +0.00(+0.00%) |
Feb 13, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Feb 12, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 120,300 | -0.00(-9.09%) |
Feb 11, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 106,000 | -0.00(-8.33%) |
Feb 10, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 56,700 | +0.00(+0.00%) |
Feb 09, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 104,000 | -0.01(-7.69%) |
Feb 06, 2015 | 0.0750 | 0.0750 | 0.0600 | 0.0650 | 171,500 | -0.01(-13.33%) |
Feb 05, 2015 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 94,226 | -0.01(-6.25%) |
Feb 03, 2015 | 0.0800 | 0.0800 | 0.0800 | 1,500 | +0.01(+6.67%) | |
Feb 02, 2015 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 121,000 | +0.00(+0.00%) |
Jan 30, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,000 | +0.00(+0.00%) |
Jan 29, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 9,000 | +0.00(+0.00%) |
Jan 27, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | |
Jan 26, 2015 | 0.0800 | 0.0850 | 0.0650 | 0.0650 | 143,350 | -0.01(-13.33%) |
Jan 23, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 24,000 | -0.01(-6.25%) |
Jan 22, 2015 | 0.0700 | 0.0850 | 0.0650 | 0.0800 | 119,600 | +0.01(+14.29%) |
Jan 21, 2015 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 90,000 | +0.01(+16.67%) |
Jan 20, 2015 | 0.0700 | 0.1000 | 0.0500 | 0.0600 | 651,532 | -0.01(-7.69%) |
Jan 19, 2015 | 0.0900 | 0.0900 | 0.0650 | 0.0650 | 423,500 | -0.02(-23.53%) |
Jan 14, 2015 | 0.0850 | 0.0850 | 0.0850 | 700 | -0.00(-5.56%) | |
Jan 13, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 166,500 | -0.01(-5.26%) |
Jan 12, 2015 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 397,800 | -0.01(-5.00%) |
Jan 09, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 51,150 | -0.00(-4.76%) |
Jan 08, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,000 | -0.01(-4.55%) |
Jan 07, 2015 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 17,000 | +0.01(+15.79%) |
Jan 06, 2015 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 31,860 | -0.01(-5.00%) |
Jan 05, 2015 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 6,000 | -0.01(-9.09%) |
Jan 02, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.00(+0.00%) |
Dec 31, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Dec 30, 2014 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 257,500 | +0.01(+5.26%) |
Dec 24, 2014 | 0.0950 | 0.0950 | 0.0950 | 200 | -0.01(-5.00%) | |
Dec 23, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 21,100 | +0.00(+0.00%) |
Dec 22, 2014 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 7,500 | +0.01(+5.26%) |
Dec 19, 2014 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 123,000 | +0.01(+5.56%) |
Dec 18, 2014 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 114,500 | +0.00(+5.88%) |
Dec 17, 2014 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 51,000 | -0.01(-10.53%) |
Dec 16, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | -0.01(-5.00%) |
Dec 15, 2014 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 115,000 | +0.01(+5.26%) |
Dec 12, 2014 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 12,000 | +0.01(+5.56%) |
Dec 11, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,000 | +0.00(+5.88%) |
Dec 10, 2014 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 10,991 | -0.01(-10.53%) |
Dec 09, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,500 | +0.00(+0.00%) |
Dec 08, 2014 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 64,700 | -0.01(-9.52%) |
Dec 05, 2014 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 102,000 | +0.00(+5.00%) |
Dec 04, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 320,000 | +0.01(+5.26%) |
Dec 03, 2014 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 35,000 | -0.01(-9.52%) |
Nov 28, 2014 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Nov 27, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.01(+5.26%) |
Nov 25, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Nov 24, 2014 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 23,700 | +0.01(+5.26%) |
Nov 21, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 8,500 | -0.01(-5.00%) |
Nov 20, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 107,000 | +0.00(+0.00%) |
Nov 19, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
Nov 18, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 60,000 | +0.01(+5.26%) |
Nov 17, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.00(+0.00%) |
Nov 14, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 25,000 | -0.01(-9.52%) |
Nov 13, 2014 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 34,350 | +0.00(+5.00%) |
Nov 12, 2014 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 201,000 | +0.01(+5.26%) |
Nov 11, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 12,000 | +0.01(+5.56%) |
Nov 10, 2014 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 92,666 | +0.00(+5.88%) |
Nov 07, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 99,000 | -0.00(-5.56%) |
Nov 06, 2014 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 21,500 | +0.01(+12.50%) |
Nov 05, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,500 | +0.00(+0.00%) |
Nov 04, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,000 | -0.01(-11.11%) |
Nov 03, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,000 | +0.00(+0.00%) |
Oct 31, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 60,000 | +0.00(+0.00%) |
Oct 30, 2014 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 15,000 | +0.00(+0.00%) |
Oct 29, 2014 | 0.0900 | 0.0900 | 0.0750 | 0.0900 | 52,000 | +0.00(+0.00%) |
Oct 28, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 401,000 | +0.00(+0.00%) |
Oct 27, 2014 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 131,400 | +0.01(+12.50%) |
Oct 24, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 19,000 | +0.00(+0.00%) |
Oct 23, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,500 | -0.01(-11.11%) |
Oct 22, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
Oct 21, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 34,450 | +0.01(+12.50%) |
Oct 20, 2014 | 0.0900 | 0.0900 | 0.0800 | 15,500 | -0.01(-11.11%) | |
Oct 17, 2014 | 0.0950 | 0.0950 | 0.0750 | 0.0900 | 207,500 | +0.01(+20.00%) |
Oct 16, 2014 | 0.0850 | 0.0950 | 0.0750 | 0.0750 | 97,000 | -0.03(-25.00%) |
Oct 15, 2014 | 0.0950 | 0.1000 | 0.0850 | 0.1000 | 77,500 | +0.00(+0.00%) |
Oct 14, 2014 | 0.1050 | 0.1150 | 0.0950 | 0.1000 | 126,666 | -0.01(-13.04%) |
Oct 08, 2014 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Oct 07, 2014 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 46,050 | +0.02(+22.22%) |
Oct 06, 2014 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 68,000 | -0.02(-18.18%) |
Oct 03, 2014 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 8,500 | +0.01(+10.00%) |
Oct 02, 2014 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 5,000 | +0.01(+5.26%) |
Oct 01, 2014 | 0.0950 | 0.1100 | 0.0950 | 0.0950 | 13,000 | -0.02(-17.39%) |
Sep 29, 2014 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Sep 26, 2014 | 0.0950 | 0.1150 | 0.0950 | 0.1100 | 21,000 | +0.01(+10.00%) |
Sep 25, 2014 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 114,000 | -0.01(-13.04%) |
Sep 23, 2014 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Sep 22, 2014 | 0.1050 | 0.1300 | 0.1050 | 0.1200 | 131,167 | +0.01(+9.09%) |
Sep 19, 2014 | 0.1200 | 0.1300 | 0.1100 | 0.1100 | 47,500 | -0.01(-12.00%) |
Sep 18, 2014 | 0.1350 | 0.1350 | 0.1150 | 0.1250 | 64,400 | -0.01(-3.85%) |
Sep 17, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,500 | +0.01(+8.33%) |
Sep 16, 2014 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 72,150 | -0.02(-11.11%) |
Sep 15, 2014 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 78,200 | +0.01(+3.85%) |
Sep 12, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 18,000 | +0.01(+4.00%) |
Sep 11, 2014 | 0.1050 | 0.1300 | 0.1050 | 0.1250 | 23,800 | +0.01(+4.17%) |
Sep 10, 2014 | 0.1100 | 0.1200 | 0.0950 | 0.1200 | 120,400 | +0.00(+0.00%) |
Sep 09, 2014 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 100,300 | +0.00(+0.00%) |
Sep 08, 2014 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 146,140 | -0.01(-4.00%) |
Sep 05, 2014 | 0.1350 | 0.1250 | 0.1250 | 240,000 | -0.01(-7.41%) | |
Sep 04, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 84,900 | +0.00(+0.00%) |
Sep 03, 2014 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 25,000 | +0.02(+12.50%) |
Sep 02, 2014 | 0.1150 | 0.1400 | 0.1150 | 0.1200 | 27,709 | -0.01(-7.69%) |
Aug 29, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 18,600 | -0.01(-7.14%) |
Aug 27, 2014 | 0.1400 | 0.1400 | 0.1400 | 29,211 | +0.00(+0.00%) | |
Aug 26, 2014 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 34,000 | +0.00(+0.00%) |
Aug 22, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
Aug 21, 2014 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 10,500 | -0.02(-13.33%) |
Aug 20, 2014 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 35,000 | +0.01(+3.45%) |
Aug 19, 2014 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 89,788 | +0.00(+0.00%) |
Aug 18, 2014 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,000 | +0.00(+3.57%) |
Aug 12, 2014 | 0.1400 | 0 | -0.00(-3.45%) | |||
Aug 11, 2014 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,300 | +0.00(+0.00%) |
Aug 08, 2014 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 13,800 | +0.02(+16.00%) |
Aug 07, 2014 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 10,250 | -0.02(-13.79%) |
Aug 06, 2014 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 74,000 | +0.01(+11.54%) |
Aug 05, 2014 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 39,500 | -0.01(-7.14%) |
Aug 01, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Jul 31, 2014 | 0.1300 | 0.1500 | 0.1300 | 0.1350 | 83,000 | -0.01(-3.57%) |
Jul 30, 2014 | 0.1450 | 0.1500 | 0.1350 | 0.1400 | 34,000 | -0.00(-3.45%) |
Jul 25, 2014 | 0.1450 | 0 | -0.01(-6.45%) | |||
Jul 24, 2014 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 36,000 | +0.01(+10.71%) |
Jul 23, 2014 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 74,200 | -0.01(-6.67%) |
Jul 22, 2014 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 53,000 | +0.01(+3.45%) |
Jul 21, 2014 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 60,000 | +0.00(+0.00%) |
Jul 18, 2014 | 0.1400 | 0.1450 | 0.1300 | 0.1450 | 27,700 | +0.01(+7.41%) |
Jul 16, 2014 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | ||
Jul 15, 2014 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 8,000 | -0.01(-10.00%) |
Jul 14, 2014 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 46,000 | +0.01(+7.14%) |
Jul 10, 2014 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | ||
Jul 09, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,000 | +0.02(+15.38%) |
Jul 03, 2014 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | ||
Jul 02, 2014 | 0.1250 | 0.1500 | 0.1250 | 0.1300 | 18,000 | -0.02(-13.33%) |
Jun 30, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 25, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+11.11%) | |
Jun 24, 2014 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 23,500 | -0.01(-3.57%) |
Jun 23, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,500 | +0.00(+0.00%) |
Jun 20, 2014 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 30,000 | +0.00(+0.00%) |
Jun 18, 2014 | 0.1400 | 0.1400 | 0.1400 | 200 | -0.01(-6.67%) | |
Jun 17, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 32,000 | +0.00(+0.00%) |
Jun 16, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 14,500 | +0.00(+0.00%) |
Jun 13, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | -0.02(-9.09%) |
Jun 11, 2014 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | |
Jun 10, 2014 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 27,150 | -0.01(-5.88%) |
Jun 05, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Jun 03, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) |