Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.3850 | 0.3850 | 0.3600 | 0.3600 | 14,000 | -0.03(-6.49%) |
May 28, 2020 | 0.3750 | 0.4000 | 0.3750 | 0.3850 | 185,700 | +0.02(+4.05%) |
May 27, 2020 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 51,000 | +0.02(+5.71%) |
May 26, 2020 | 0.3750 | 0.3750 | 0.3500 | 0.3500 | 60,000 | -0.03(-6.67%) |
May 25, 2020 | 0.3350 | 0.3750 | 0.3350 | 0.3750 | 66,500 | +0.02(+4.17%) |
May 22, 2020 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 17,000 | +0.02(+5.88%) |
May 21, 2020 | 0.2900 | 0.3400 | 0.2900 | 0.3400 | 67,500 | +0.05(+17.24%) |
May 20, 2020 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 76,000 | +0.02(+7.41%) |
May 19, 2020 | 0.2450 | 0.2700 | 0.2450 | 0.2700 | 55,500 | +0.02(+8.00%) |
May 15, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+6.38%) | |
May 14, 2020 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 140,500 | +0.00(+0.00%) |
May 13, 2020 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 29,000 | -0.01(-4.08%) |
May 12, 2020 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 36,000 | +0.02(+11.36%) |
May 08, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.05(+29.41%) | |
May 01, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
Apr 28, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) | |
Apr 24, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+8.11%) | |
Apr 23, 2020 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 4,600 | -0.02(-7.50%) |
Apr 20, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Apr 13, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
Apr 09, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.05(+35.71%) | |
Mar 23, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.02(-12.50%) | |
Mar 18, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Mar 16, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
Mar 09, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Mar 05, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.02(-10.53%) | |
Mar 03, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
Mar 02, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 8,500 | +0.00(+0.00%) |
Feb 28, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 15,000 | -0.02(-10.00%) |
Feb 25, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-6.98%) | |
Feb 24, 2020 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 3,000 | -0.01(-2.27%) |
Feb 21, 2020 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | 31,900 | +0.05(+29.41%) |
Feb 20, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.00(+0.00%) |
Feb 12, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Feb 10, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
Feb 04, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
Jan 30, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jan 29, 2020 | 0.1700 | 0.1700 | 0.1700 | 400 | +0.00(+0.00%) | |
Jan 24, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
Jan 22, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) | |
Jan 15, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.04(-17.50%) | |
Jan 14, 2020 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 33,000 | +0.00(+0.00%) |
Jan 10, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.04(+25.00%) | |
Dec 30, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
Dec 27, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,900 | +0.00(+0.00%) |
Dec 20, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+3.03%) | |
Dec 02, 2019 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-8.33%) | |
Nov 04, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+2.86%) | |
Oct 31, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Oct 29, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Oct 25, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Oct 23, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Oct 21, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-2.78%) | |
Oct 18, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | -0.02(-10.00%) |
Oct 03, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+11.11%) | |
Oct 02, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,100 | +0.00(+0.00%) |
Sep 30, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
Sep 26, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.03(-13.64%) | |
Sep 24, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.04(+22.22%) | |
Sep 19, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
Sep 18, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,000 | +0.00(+0.00%) |
Sep 17, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,000 | +0.00(+0.00%) |
Sep 12, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Sep 10, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | |
Sep 09, 2019 | 0.1750 | 0.1750 | 0.1750 | 100 | +0.00(+0.00%) | |
Sep 05, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.01(+6.06%) | |
Sep 03, 2019 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Aug 27, 2019 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-5.71%) | |
Aug 08, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Aug 07, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 160,000 | +0.01(+6.06%) |
Jul 30, 2019 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Jul 22, 2019 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Jul 15, 2019 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Jun 28, 2019 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Jun 24, 2019 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-2.94%) | |
Jun 18, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | |
Jun 17, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 33,000 | -0.01(-2.78%) |
Jun 11, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |