Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 11,000 | +0.00(+0.00%) |
May 28, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,500 | +0.00(+0.00%) |
May 27, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 14,874 | -0.01(-12.00%) |
May 26, 2009 | 0.1000 | 0.1250 | 0.1000 | 0.1250 | 94,848 | +0.02(+25.00%) |
May 25, 2009 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 54,000 | +0.00(+0.00%) |
May 22, 2009 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 112,000 | +0.00(+0.00%) |
May 21, 2009 | 0.1000 | 0.1100 | 0.0950 | 0.1000 | 113,000 | +0.00(+0.00%) |
May 20, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
May 19, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | -0.01(-13.04%) |
May 15, 2009 | 0.1150 | 0.1150 | 0.0900 | 0.1150 | 89,000 | +0.00(+0.00%) |
May 14, 2009 | 0.1000 | 0.1150 | 0.0900 | 0.1150 | 89,000 | +0.01(+15.00%) |
May 13, 2009 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 158,000 | -0.00(-4.76%) |
May 12, 2009 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 59,000 | -0.01(-4.55%) |
May 11, 2009 | 0.1250 | 0.1250 | 0.1000 | 0.1100 | 127,000 | +0.01(+4.76%) |
May 08, 2009 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 134,000 | +0.01(+10.53%) |
May 07, 2009 | 0.1100 | 0.1300 | 0.0950 | 0.0950 | 234,400 | -0.01(-13.64%) |
May 06, 2009 | 0.0900 | 0.1100 | 0.0800 | 0.1100 | 255,000 | +0.02(+22.22%) |
May 05, 2009 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 159,000 | +0.00(+5.88%) |
May 04, 2009 | 0.1000 | 0.1000 | 0.0550 | 0.0850 | 262,500 | -0.00(-5.56%) |
May 01, 2009 | 0.1200 | 0.1300 | 0.0900 | 0.0900 | 162,000 | +0.00(+0.00%) |
Apr 30, 2009 | 0.0750 | 0.1000 | 0.0750 | 0.0900 | 526,500 | +0.03(+50.00%) |
Apr 29, 2009 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 169,000 | +0.03(+100.00%) |
Apr 28, 2009 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 27, 2009 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
Apr 24, 2009 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 50,000 | -0.01(-25.00%) |
Apr 23, 2009 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 43,500 | +0.00(+0.00%) |
Apr 21, 2009 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Apr 20, 2009 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 20,552 | +0.01(+16.67%) |
Apr 17, 2009 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 41,000 | +0.00(+0.00%) |
Apr 14, 2009 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 32,000 | +0.00(+0.00%) |
Apr 09, 2009 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 08, 2009 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 54,000 | +0.00(+0.00%) |
Apr 06, 2009 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,900 | +0.00(+0.00%) |
Apr 03, 2009 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 | +0.00(+0.00%) |
Apr 02, 2009 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,500 | +0.00(+20.00%) |
Mar 26, 2009 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Mar 25, 2009 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 30,000 | -0.01(-25.00%) |
Mar 24, 2009 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.01(+33.33%) |
Mar 23, 2009 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,000 | +0.01(+50.00%) |
Mar 20, 2009 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | -0.01(-20.00%) |
Mar 19, 2009 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 94,000 | +0.00(+0.00%) |
Mar 18, 2009 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 50,000 | -0.00(-16.67%) |
Mar 17, 2009 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
Mar 16, 2009 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 54,000 | -0.01(-14.29%) |
Mar 13, 2009 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,000 | +0.01(+40.00%) |
Mar 12, 2009 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 101,000 | -0.01(-28.57%) |
Mar 11, 2009 | 0.0350 | 0.0350 | 0.0250 | 0.0350 | 152,000 | +0.00(+0.00%) |
Mar 10, 2009 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 52,000 | +0.02(+133.33%) |
Mar 09, 2009 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Mar 06, 2009 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Mar 05, 2009 | 0.0150 | 0.0150 | 400 | -0.01(-50.00%) | ||
Mar 04, 2009 | 0.0300 | 0.0300 | 0 | -0.01(-33.33%) | ||
Mar 02, 2009 | 0.0450 | 0.0450 | 0.0350 | 0.0450 | 20,000 | -0.01(-18.18%) |
Feb 27, 2009 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 55,000 | +0.03(+83.33%) |
Feb 26, 2009 | 0.0450 | 0.0450 | 0.0300 | 0.0300 | 140,000 | -0.01(-33.33%) |
Feb 25, 2009 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 55,000 | +0.00(+0.00%) |
Feb 24, 2009 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
Feb 23, 2009 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,000 | +0.00(+0.00%) |
Feb 20, 2009 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
Feb 19, 2009 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,500 | +0.00(+0.00%) |
Feb 18, 2009 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 24,000 | +0.00(+12.50%) |
Feb 17, 2009 | 0.0650 | 0.0650 | 0.0400 | 0.0400 | 53,700 | -0.01(-20.00%) |
Feb 13, 2009 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 112,708 | +0.01(+11.11%) |
Feb 12, 2009 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 90,000 | +0.00(+0.00%) |
Feb 11, 2009 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
Feb 10, 2009 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 50,000 | -0.01(-10.00%) |
Feb 09, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 45,000 | +0.00(+0.00%) |
Feb 06, 2009 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 154,525 | +0.01(+11.11%) |
Feb 05, 2009 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 26,500 | -0.01(-10.00%) |
Feb 04, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,000 | -0.00(-9.09%) |
Feb 03, 2009 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
Feb 02, 2009 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,500 | -0.00(-8.33%) |
Jan 30, 2009 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Jan 29, 2009 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Jan 28, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | -0.01(-7.69%) |
Jan 27, 2009 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.01(+8.33%) |
Jan 26, 2009 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 67,050 | +0.00(+9.09%) |
Jan 23, 2009 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 51,530 | -0.01(-15.38%) |
Jan 22, 2009 | 0.0650 | 0.0650 | 660 | +0.00(+0.00%) | ||
Jan 21, 2009 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,500 | +0.01(+8.33%) |
Jan 20, 2009 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Jan 19, 2009 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Jan 16, 2009 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 116,000 | -0.03(-29.41%) |
Jan 15, 2009 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | ||
Jan 14, 2009 | 0.0600 | 0.0850 | 0.0600 | 0.0850 | 40,000 | +0.04(+70.00%) |
Jan 13, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 37,500 | +0.00(+0.00%) |
Jan 12, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | -0.01(-16.67%) |
Jan 09, 2009 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Jan 08, 2009 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 6,000 | +0.00(+0.00%) |
Jan 07, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 26,000 | -0.01(-14.29%) |
Jan 06, 2009 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 55,000 | -0.00(-6.67%) |
Jan 05, 2009 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
Jan 02, 2009 | 0.0500 | 0.0750 | 0.0500 | 0.0750 | 111,000 | +0.03(+66.67%) |
Jan 01, 2009 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 35,000 | -0.01(-10.00%) |
Dec 30, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Dec 29, 2008 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 22,065 | +0.01(+11.11%) |
Dec 24, 2008 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 57,600 | -0.01(-10.00%) |
Dec 23, 2008 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 164,200 | +0.00(+0.00%) |
Dec 22, 2008 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 300,000 | -0.01(-16.67%) |
Dec 19, 2008 | 0.0700 | 0.0750 | 0.0500 | 0.0600 | 417,785 | -0.03(-33.33%) |
Dec 18, 2008 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | 971,875 | +0.04(+80.00%) |
Dec 17, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Dec 16, 2008 | 0.0600 | 0.0750 | 0.0500 | 0.0500 | 122,000 | -0.01(-16.67%) |
Dec 15, 2008 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 84,000 | -0.01(-14.29%) |
Dec 12, 2008 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 356,125 | +0.01(+16.67%) |
Dec 11, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 171,800 | +0.00(+0.00%) |
Dec 10, 2008 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 84,000 | -0.01(-14.29%) |
Dec 09, 2008 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 47,000 | +0.00(+0.00%) |
Dec 08, 2008 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | 128,000 | -0.00(-6.67%) |
Dec 05, 2008 | 0.0750 | 0.1500 | 0.0750 | 0.0750 | 142,500 | +0.01(+15.38%) |
Dec 04, 2008 | 0.0500 | 0.0750 | 0.0450 | 0.0650 | 681,646 | +0.03(+62.50%) |
Dec 03, 2008 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 70,000 | -0.00(-11.11%) |
Dec 02, 2008 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | -0.02(-30.77%) |
Dec 01, 2008 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | ||
Nov 28, 2008 | 0.0900 | 0.1000 | 0.0600 | 0.0650 | 80,000 | -0.01(-7.14%) |
Nov 27, 2008 | 0.0650 | 0.0700 | 0.0550 | 0.0700 | 72,500 | +0.00(+0.00%) |
Nov 26, 2008 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 88,700 | +0.03(+55.56%) |
Nov 25, 2008 | 0.0800 | 0.0800 | 0.0300 | 0.0450 | 471,777 | -0.04(-43.75%) |
Nov 24, 2008 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 31,000 | -0.01(-11.11%) |
Nov 21, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 600 | -0.01(-10.00%) |
Nov 20, 2008 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 162,000 | +0.00(+0.00%) |
Nov 19, 2008 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 25,100 | -0.02(-16.67%) |
Nov 18, 2008 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 | -0.05(-29.41%) |
Nov 17, 2008 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 3,000 | -0.01(-5.56%) |
Nov 14, 2008 | 0.1500 | 0.1800 | 0.1200 | 0.1800 | 32,200 | +0.00(+0.00%) |
Nov 13, 2008 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 3,000 | +0.00(+0.00%) |
Nov 12, 2008 | 0.1600 | 0.1800 | 0.1500 | 0.1800 | 60,500 | -0.02(-10.00%) |
Nov 11, 2008 | 0.2000 | 0.2000 | 0.1750 | 0.2000 | 22,000 | +0.00(+0.00%) |
Nov 10, 2008 | 0.2100 | 0.2100 | 0.1700 | 0.2000 | 108,000 | -0.03(-13.04%) |
Nov 07, 2008 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,000 | -0.03(-11.54%) |
Nov 06, 2008 | 0.1700 | 0.2700 | 0.1650 | 0.2600 | 115,348 | +0.10(+57.58%) |
Nov 05, 2008 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 42,000 | +0.02(+10.00%) |
Nov 04, 2008 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 115,000 | +0.01(+3.45%) |
Nov 03, 2008 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 8,500 | -0.01(-3.33%) |
Oct 31, 2008 | 0.1400 | 0.1500 | 0.1300 | 0.1500 | 100,500 | +0.00(+0.00%) |
Oct 30, 2008 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 86,000 | +0.02(+15.38%) |
Oct 29, 2008 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 22,000 | +0.05(+62.50%) |
Oct 28, 2008 | 0.0700 | 0.0800 | 0.0650 | 0.0800 | 33,000 | +0.01(+14.29%) |
Oct 27, 2008 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 41,300 | -0.01(-12.50%) |
Oct 24, 2008 | 0.0850 | 0.0850 | 0.0700 | 0.0800 | 67,000 | -0.01(-11.11%) |
Oct 23, 2008 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 9,381 | +0.01(+12.50%) |
Oct 22, 2008 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 147,000 | -0.01(-11.11%) |
Oct 21, 2008 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 213,287 | +0.00(+0.00%) |
Oct 20, 2008 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 113,000 | +0.02(+28.57%) |
Oct 17, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,000 | -0.01(-12.50%) |
Oct 16, 2008 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 25,000 | +0.01(+14.29%) |
Oct 15, 2008 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 17,000 | -0.00(-6.67%) |
Oct 14, 2008 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 85,000 | +0.00(+0.00%) |
Oct 10, 2008 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 141,500 | -0.02(-21.05%) |
Oct 09, 2008 | 0.1000 | 0.1100 | 0.0800 | 0.0950 | 189,058 | -0.04(-29.63%) |
Oct 08, 2008 | 0.1350 | 0.1350 | 0.1000 | 0.1350 | 72,700 | +0.03(+22.73%) |
Oct 07, 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Oct 06, 2008 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 142,800 | -0.01(-8.33%) |
Oct 03, 2008 | 0.1300 | 0.1400 | 0.1200 | 0.1200 | 19,525 | +0.02(+20.00%) |
Oct 02, 2008 | 0.1200 | 0.1300 | 0.1000 | 0.1000 | 66,600 | +0.01(+5.26%) |
Oct 01, 2008 | 0.0950 | 0.0950 | 300 | +0.00(+0.00%) | ||
Sep 30, 2008 | 0.0900 | 0.0950 | 0.0800 | 0.0950 | 110,000 | -0.02(-20.83%) |
Sep 29, 2008 | 0.1000 | 0.1200 | 0.0900 | 0.1200 | 104,000 | +0.01(+9.09%) |
Sep 26, 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Sep 25, 2008 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 27,500 | +0.01(+10.00%) |
Sep 24, 2008 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 6,000 | -0.03(-23.08%) |
Sep 23, 2008 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | ||
Sep 22, 2008 | 0.1100 | 0.1300 | 0.0800 | 0.1300 | 59,000 | +0.01(+13.04%) |
Sep 19, 2008 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 45,800 | -0.00(-4.17%) |
Sep 18, 2008 | 0.1550 | 0.1550 | 0.1200 | 0.1200 | 18,000 | -0.04(-25.00%) |
Sep 17, 2008 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | ||
Sep 16, 2008 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 26,500 | -0.02(-11.11%) |
Sep 15, 2008 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.01(+5.88%) |
Sep 12, 2008 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,500 | +0.00(+0.00%) |
Sep 11, 2008 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 4,000 | +0.02(+9.68%) |
Sep 10, 2008 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 144,500 | +0.00(+0.00%) |
Sep 09, 2008 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,800 | -0.02(-8.82%) |
Sep 08, 2008 | 0.1750 | 0.1750 | 0.1550 | 0.1700 | 43,025 | +0.02(+9.68%) |
Sep 05, 2008 | 0.1550 | 0 | +0.00(+0.00%) | |||
Sep 04, 2008 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 3,500 | +0.00(+0.00%) |
Sep 03, 2008 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 3,000 | -0.02(-8.82%) |
Sep 02, 2008 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 55,000 | +0.01(+6.25%) |
Aug 29, 2008 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,300 | +0.00(+0.00%) |
Aug 28, 2008 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 73,500 | -0.01(-5.88%) |
Aug 27, 2008 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 51,500 | -0.02(-10.53%) |
Aug 26, 2008 | 0.1800 | 0.1900 | 0.1600 | 0.1900 | 76,000 | +0.00(+0.00%) |
Aug 25, 2008 | 0.2000 | 0.2100 | 0.1800 | 0.1900 | 153,000 | -0.01(-5.00%) |
Aug 22, 2008 | 0.2000 | 0.2000 | 52 | +0.00(+0.00%) | ||
Aug 21, 2008 | 0.2100 | 0.2100 | 0.1850 | 0.2000 | 73,000 | +0.01(+5.26%) |
Aug 20, 2008 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 96,000 | -0.02(-9.52%) |
Aug 19, 2008 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | 68,500 | -0.01(-4.55%) |
Aug 18, 2008 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 5,000 | +0.02(+10.00%) |
Aug 15, 2008 | 0.2000 | 0.2000 | 0.1850 | 0.2000 | 11,000 | -0.01(-4.76%) |
Aug 14, 2008 | 0.1900 | 0.2100 | 0.1850 | 0.2100 | 26,000 | -0.01(-4.55%) |
Aug 13, 2008 | 0.2150 | 0.2200 | 0.1800 | 0.2200 | 19,000 | +0.01(+4.76%) |
Aug 12, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 0.1900 | 0.2200 | 0.1900 | 0.2100 | 12,500 | +0.02(+10.53%) |
Aug 08, 2008 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 18,500 | +0.01(+5.56%) |
Aug 07, 2008 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | +0.00(+0.00%) |
Aug 05, 2008 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 13,750 | -0.02(-10.00%) |
Aug 04, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 15,200 | -0.02(-9.09%) |
Jul 30, 2008 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 12,300 | +0.01(+4.76%) |
Jul 29, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | +0.00(+0.00%) |
Jul 28, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 6,000 | +0.00(+0.00%) |
Jul 24, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | +0.00(+0.00%) |
Jul 22, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 0.1850 | 0.2100 | 0.1850 | 0.2100 | 9,000 | -0.02(-8.70%) |
Jul 18, 2008 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 10,000 | +0.02(+9.52%) |
Jul 17, 2008 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 15,000 | +0.00(+0.00%) |
Jul 16, 2008 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 36,500 | -0.02(-8.70%) |
Jul 15, 2008 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 32,000 | +0.03(+15.00%) |
Jul 14, 2008 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 118,500 | -0.02(-9.09%) |
Jul 11, 2008 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,400 | +0.02(+7.32%) |
Jul 10, 2008 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 39,500 | -0.01(-2.38%) |
Jul 09, 2008 | 0.2400 | 0.2400 | 0.2050 | 0.2100 | 46,500 | +0.00(+0.00%) |
Jul 08, 2008 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 58,500 | -0.05(-19.23%) |
Jul 07, 2008 | 0.2100 | 0.2600 | 0.2050 | 0.2600 | 86,000 | +0.00(+0.00%) |
Jul 04, 2008 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 133,359 | -0.01(-3.70%) |
Jul 01, 2008 | 0.2500 | 0.2700 | 0.2200 | 0.2700 | 31,000 | +0.00(+0.00%) |
Jun 30, 2008 | 0.2500 | 0.2700 | 0.2200 | 0.2700 | 31,000 | +0.02(+8.00%) |
Jun 27, 2008 | 0.2450 | 0.2500 | 0.2100 | 0.2500 | 115,000 | +0.00(+0.00%) |
Jun 26, 2008 | 0.2500 | 0.2550 | 0.2050 | 0.2500 | 39,000 | +0.00(+0.00%) |
Jun 25, 2008 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 8,350 | +0.00(+0.00%) |
Jun 24, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,000 | -0.01(-3.85%) |
Jun 23, 2008 | 0.2200 | 0.2600 | 0.2200 | 0.2600 | 5,000 | -0.02(-7.14%) |
Jun 20, 2008 | 0.2900 | 0.2900 | 0.2100 | 0.2800 | 380,500 | -0.01(-3.45%) |
Jun 19, 2008 | 0.2000 | 0.2900 | 0.2000 | 0.2900 | 186,401 | +0.09(+45.00%) |
Jun 18, 2008 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 310,000 | +0.02(+11.11%) |
Jun 17, 2008 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 13,000 | -0.02(-10.00%) |
Jun 16, 2008 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 94,000 | +0.02(+11.11%) |
Jun 13, 2008 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 278,367 | +0.01(+5.88%) |
Jun 12, 2008 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 259,500 | +0.02(+9.68%) |
Jun 11, 2008 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 77,000 | -0.01(-3.13%) |
Jun 10, 2008 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 86,200 | -0.01(-5.88%) |
Jun 09, 2008 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 112,000 | +0.00(+0.00%) |
Jun 06, 2008 | 0.1800 | 0.1850 | 0.1700 | 0.1700 | 205,000 | -0.02(-10.53%) |
Jun 05, 2008 | 0.1950 | 0.2000 | 0.1800 | 0.1900 | 122,000 | +0.01(+2.70%) |
Jun 04, 2008 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 17,000 | +0.02(+15.62%) |
Jun 03, 2008 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,000 | -0.01(-8.57%) |