Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.3500 | 0.3500 | 0.3250 | 0.3450 | 296,605 | +0.00(+0.00%) |
May 30, 2016 | 0.4000 | 0.4000 | 0.3450 | 0.3450 | 899,686 | -0.06(-13.75%) |
May 27, 2016 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | 191,300 | +0.02(+5.26%) |
May 26, 2016 | 0.3700 | 0.4000 | 0.3600 | 0.3800 | 823,866 | +0.02(+5.56%) |
May 25, 2016 | 0.3700 | 0.3700 | 0.3400 | 0.3600 | 85,500 | +0.00(+0.00%) |
May 24, 2016 | 0.3300 | 0.3800 | 0.3300 | 0.3600 | 341,200 | +0.03(+9.09%) |
May 20, 2016 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.01(+1.54%) | |
May 19, 2016 | 0.3400 | 0.3400 | 0.3100 | 0.3250 | 78,750 | -0.02(-4.41%) |
May 18, 2016 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 26,000 | +0.00(+0.00%) |
May 17, 2016 | 0.3600 | 0.3600 | 0.3100 | 0.3400 | 410,382 | -0.02(-5.56%) |
May 16, 2016 | 0.3600 | 0.3750 | 0.3500 | 0.3600 | 263,400 | +0.00(+0.00%) |
May 13, 2016 | 0.3350 | 0.3700 | 0.3300 | 0.3600 | 846,102 | +0.04(+12.50%) |
May 12, 2016 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 122,500 | +0.00(+0.00%) |
May 11, 2016 | 0.3100 | 0.3250 | 0.3100 | 0.3200 | 50,551 | +0.02(+6.67%) |
May 10, 2016 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | 366,850 | -0.04(-11.76%) |
May 09, 2016 | 0.3400 | 0.3400 | 0.3350 | 0.3400 | 145,500 | +0.00(+0.00%) |
May 06, 2016 | 0.3150 | 0.3400 | 0.3100 | 0.3400 | 457,200 | +0.03(+7.94%) |
May 05, 2016 | 0.3000 | 0.3200 | 0.3000 | 0.3150 | 322,350 | +0.03(+8.62%) |
May 04, 2016 | 0.3000 | 0.3200 | 0.2900 | 0.2900 | 572,000 | +0.01(+1.75%) |
May 03, 2016 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 171,600 | +0.01(+3.64%) |
May 02, 2016 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 91,700 | +0.00(+0.00%) |
Apr 29, 2016 | 0.2650 | 0.2750 | 0.2600 | 0.2750 | 130,000 | +0.01(+1.85%) |
Apr 28, 2016 | 0.2700 | 0.2700 | 0.2550 | 0.2700 | 200,200 | -0.01(-1.82%) |
Apr 27, 2016 | 0.2850 | 0.2900 | 0.2750 | 0.2750 | 188,500 | -0.01(-5.17%) |
Apr 26, 2016 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | 232,930 | +0.03(+11.54%) |
Apr 25, 2016 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 330,760 | +0.00(+0.00%) |
Apr 22, 2016 | 0.2550 | 0.2600 | 0.2450 | 0.2600 | 149,100 | +0.01(+4.00%) |
Apr 21, 2016 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 63,500 | +0.01(+4.17%) |
Apr 20, 2016 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 36,500 | +0.00(+0.00%) |
Apr 19, 2016 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 19,500 | +0.01(+2.13%) |
Apr 18, 2016 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 42,600 | -0.01(-4.08%) |
Apr 15, 2016 | 0.2500 | 0.2500 | 0.2350 | 0.2450 | 132,811 | +0.00(+0.00%) |
Apr 14, 2016 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 41,419 | +0.00(+0.00%) |
Apr 13, 2016 | 0.2500 | 0.2600 | 0.2450 | 0.2450 | 165,000 | +0.01(+2.08%) |
Apr 12, 2016 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 102,000 | +0.00(+0.00%) |
Apr 11, 2016 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 84,575 | +0.00(+0.00%) |
Apr 08, 2016 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 64,225 | +0.01(+2.13%) |
Apr 07, 2016 | 0.2350 | 0.2450 | 0.2300 | 0.2350 | 146,500 | -0.01(-2.08%) |
Apr 06, 2016 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 42,000 | +0.00(+0.00%) |
Apr 05, 2016 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 40,000 | +0.00(+0.00%) |
Apr 04, 2016 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 62,000 | -0.02(-7.69%) |
Apr 01, 2016 | 0.2450 | 0.2650 | 0.2400 | 0.2600 | 388,350 | +0.01(+4.00%) |
Mar 31, 2016 | 0.2400 | 0.2500 | 0.2200 | 0.2500 | 597,407 | +0.01(+4.17%) |
Mar 30, 2016 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,000 | +0.00(+0.00%) |
Mar 29, 2016 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 28,300 | +0.01(+6.67%) |
Mar 28, 2016 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 10,810 | +0.00(+0.00%) |
Mar 24, 2016 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-6.25%) | |
Mar 23, 2016 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 154,500 | +0.01(+2.13%) |
Mar 22, 2016 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 3,075 | +0.00(+2.17%) |
Mar 21, 2016 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 15,265 | +0.00(+0.00%) |
Mar 18, 2016 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 113,150 | -0.00(-2.13%) |
Mar 17, 2016 | 0.2350 | 0.2400 | 0.2250 | 0.2350 | 246,220 | -0.01(-2.08%) |
Mar 16, 2016 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 89,891 | +0.01(+2.13%) |
Mar 15, 2016 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 31,000 | +0.00(+2.17%) |
Mar 14, 2016 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 90,000 | +0.01(+2.22%) |
Mar 11, 2016 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 104,000 | +0.01(+2.27%) |
Mar 10, 2016 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 71,500 | +0.00(+0.00%) |
Mar 09, 2016 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 83,630 | +0.00(+0.00%) |
Mar 08, 2016 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 129,363 | +0.00(+0.00%) |
Mar 07, 2016 | 0.2350 | 0.2350 | 0.2100 | 0.2200 | 253,150 | -0.02(-8.33%) |
Mar 04, 2016 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 7,000 | +0.02(+9.09%) |
Mar 03, 2016 | 0.2200 | 0.2400 | 0.2100 | 0.2200 | 155,000 | +0.01(+2.33%) |
Mar 02, 2016 | 0.2400 | 0.2400 | 0.2150 | 0.2150 | 349,550 | -0.02(-6.52%) |
Mar 01, 2016 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 41,500 | +0.00(+0.00%) |
Feb 26, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-6.12%) | |
Feb 25, 2016 | 0.2300 | 0.2450 | 0.2300 | 0.2450 | 92,790 | +0.01(+2.08%) |
Feb 24, 2016 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,399 | +0.01(+4.35%) |
Feb 23, 2016 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 75,900 | +0.00(+0.00%) |
Feb 22, 2016 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | 275,013 | +0.00(+0.00%) |
Feb 19, 2016 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 163,500 | +0.00(+0.00%) |
Feb 18, 2016 | 0.2300 | 0.2400 | 0.2250 | 0.2300 | 134,200 | +0.00(+0.00%) |
Feb 17, 2016 | 0.2300 | 0.2400 | 0.2200 | 0.2300 | 169,500 | +0.00(+0.00%) |
Feb 16, 2016 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 37,849 | -0.01(-4.17%) |
Feb 11, 2016 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+4.35%) | |
Feb 10, 2016 | 0.2200 | 0.2350 | 0.2200 | 0.2300 | 75,500 | +0.01(+2.22%) |
Feb 09, 2016 | 0.2250 | 0.2300 | 0.2100 | 0.2250 | 261,750 | -0.01(-2.17%) |
Feb 08, 2016 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 334,162 | -0.00(-2.13%) |
Feb 05, 2016 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 85,450 | +0.00(+2.17%) |
Feb 04, 2016 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | 160,000 | -0.02(-8.00%) |
Feb 03, 2016 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 218,750 | +0.00(+0.00%) |
Feb 01, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+2.04%) | |
Jan 29, 2016 | 0.2500 | 0.2550 | 0.2400 | 0.2450 | 286,000 | -0.01(-2.00%) |
Jan 28, 2016 | 0.2550 | 0.2600 | 0.2400 | 0.2500 | 149,031 | -0.01(-1.96%) |
Jan 27, 2016 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 171,085 | +0.01(+2.00%) |
Jan 26, 2016 | 0.2600 | 0.2800 | 0.2500 | 0.2500 | 263,700 | -0.02(-7.41%) |
Jan 25, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 49,000 | +0.00(+0.00%) |
Jan 22, 2016 | 0.2550 | 0.2700 | 0.2250 | 0.2700 | 246,930 | +0.02(+5.88%) |
Jan 21, 2016 | 0.2400 | 0.2550 | 0.2300 | 0.2550 | 85,000 | +0.01(+2.00%) |
Jan 20, 2016 | 0.2600 | 0.2600 | 0.2200 | 0.2500 | 200,700 | +0.00(+0.00%) |
Jan 19, 2016 | 0.2600 | 0.2650 | 0.2500 | 0.2500 | 40,200 | -0.01(-3.85%) |
Jan 15, 2016 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-3.70%) | |
Jan 14, 2016 | 0.2800 | 0.2800 | 0.2650 | 0.2700 | 44,900 | +0.00(+0.00%) |
Jan 13, 2016 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 265,385 | -0.01(-1.82%) |
Jan 12, 2016 | 0.2800 | 0.2850 | 0.2750 | 0.2750 | 160,500 | -0.01(-1.79%) |
Jan 11, 2016 | 0.2900 | 0.2950 | 0.2800 | 0.2800 | 102,500 | -0.00(-1.75%) |
Jan 08, 2016 | 0.2800 | 0.3000 | 0.2800 | 0.2850 | 185,260 | +0.00(+1.79%) |
Jan 07, 2016 | 0.2800 | 0.2900 | 0.2750 | 0.2800 | 160,693 | -0.00(-1.75%) |
Jan 06, 2016 | 0.2800 | 0.2900 | 0.2800 | 0.2850 | 43,500 | -0.01(-1.72%) |
Jan 05, 2016 | 0.2850 | 0.3000 | 0.2750 | 0.2900 | 130,656 | +0.01(+3.57%) |
Jan 04, 2016 | 0.2850 | 0.2950 | 0.2800 | 0.2800 | 234,815 | -0.01(-3.45%) |
Dec 31, 2015 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+1.75%) | |
Dec 30, 2015 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 22,676 | -0.01(-3.39%) |
Dec 29, 2015 | 0.2850 | 0.3150 | 0.2850 | 0.2950 | 95,017 | +0.00(+0.00%) |
Dec 24, 2015 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.01(+1.72%) | |
Dec 23, 2015 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 34,550 | -0.02(-6.45%) |
Dec 22, 2015 | 0.3100 | 0.3100 | 0.2850 | 0.3100 | 11,900 | +0.03(+8.77%) |
Dec 21, 2015 | 0.3150 | 0.3200 | 0.2850 | 0.2850 | 244,000 | -0.04(-10.94%) |
Dec 18, 2015 | 0.2900 | 0.3200 | 0.2850 | 0.3200 | 200,000 | +0.03(+10.34%) |
Dec 17, 2015 | 0.2750 | 0.2950 | 0.2750 | 0.2900 | 38,960 | +0.01(+3.57%) |
Dec 16, 2015 | 0.2900 | 0.3000 | 0.2700 | 0.2800 | 180,100 | +0.00(+0.00%) |
Dec 15, 2015 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 114,060 | -0.01(-3.45%) |
Dec 14, 2015 | 0.2900 | 0.3100 | 0.2800 | 0.2900 | 236,524 | +0.01(+3.57%) |
Dec 11, 2015 | 0.2700 | 0.3200 | 0.2700 | 0.2800 | 380,467 | +0.02(+7.69%) |
Dec 10, 2015 | 0.2500 | 0.2650 | 0.2500 | 0.2600 | 69,990 | +0.00(+0.00%) |
Dec 09, 2015 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 85,400 | +0.00(+0.00%) |
Dec 08, 2015 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 124,500 | -0.02(-7.14%) |
Dec 07, 2015 | 0.2650 | 0.2800 | 0.2600 | 0.2800 | 195,000 | +0.04(+16.67%) |
Dec 04, 2015 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 36,160 | -0.01(-4.00%) |
Dec 03, 2015 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | 103,050 | +0.00(+0.00%) |
Dec 02, 2015 | 0.2450 | 0.2600 | 0.2450 | 0.2500 | 69,500 | +0.01(+4.17%) |
Dec 01, 2015 | 0.2550 | 0.2600 | 0.2400 | 0.2400 | 62,309 | +0.01(+4.35%) |
Nov 30, 2015 | 0.2300 | 0.2600 | 0.2300 | 0.2300 | 45,109 | +0.01(+2.22%) |
Nov 27, 2015 | 0.2450 | 0.2450 | 0.2250 | 0.2250 | 10,300 | +0.00(+0.00%) |
Nov 26, 2015 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 27,000 | -0.01(-6.25%) |
Nov 25, 2015 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 12,000 | -0.02(-7.69%) |
Nov 24, 2015 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 45,368 | +0.02(+8.33%) |
Nov 23, 2015 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 18,000 | +0.01(+2.13%) |
Nov 20, 2015 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 113,400 | +0.00(+0.00%) |
Nov 19, 2015 | 0.2650 | 0.2650 | 0.2250 | 0.2350 | 75,000 | -0.03(-9.62%) |
Nov 18, 2015 | 0.2700 | 0.2700 | 0.2550 | 0.2600 | 62,000 | -0.01(-3.70%) |
Nov 17, 2015 | 0.2250 | 0.2700 | 0.2200 | 0.2700 | 166,500 | +0.05(+20.00%) |
Nov 16, 2015 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 5,000 | -0.01(-6.25%) |
Nov 13, 2015 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 38,643 | +0.00(+0.00%) |
Nov 12, 2015 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Nov 11, 2015 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 17,550 | -0.01(-4.00%) |
Nov 10, 2015 | 0.2250 | 0.2500 | 0.2250 | 0.2500 | 72,500 | +0.02(+8.70%) |
Nov 09, 2015 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 95,700 | -0.01(-4.17%) |
Nov 06, 2015 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 40,440 | -0.01(-2.04%) |
Nov 05, 2015 | 0.2500 | 0.2550 | 0.2450 | 0.2450 | 30,430 | -0.01(-2.00%) |
Nov 04, 2015 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 24,154 | -0.02(-5.66%) |
Nov 03, 2015 | 0.2600 | 0.2750 | 0.2600 | 0.2650 | 52,500 | +0.01(+1.92%) |
Nov 02, 2015 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 138,085 | -0.01(-3.70%) |
Oct 30, 2015 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 138,000 | +0.01(+1.89%) |
Oct 29, 2015 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 212,149 | -0.02(-8.62%) |
Oct 28, 2015 | 0.2900 | 0.2950 | 0.2850 | 0.2900 | 142,600 | +0.00(+0.00%) |
Oct 27, 2015 | 0.2800 | 0.2950 | 0.2800 | 0.2900 | 128,375 | +0.01(+5.45%) |
Oct 26, 2015 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 51,000 | -0.02(-6.78%) |
Oct 23, 2015 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 7,000 | +0.01(+5.36%) |
Oct 22, 2015 | 0.2900 | 0.2900 | 0.2750 | 0.2800 | 77,268 | +0.00(+0.00%) |
Oct 21, 2015 | 0.2900 | 0.2950 | 0.2800 | 0.2800 | 135,500 | -0.02(-6.67%) |
Oct 20, 2015 | 0.3000 | 0.3000 | 0.2850 | 0.3000 | 26,089 | +0.01(+1.69%) |
Oct 19, 2015 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 58,183 | +0.00(+0.00%) |
Oct 16, 2015 | 0.2900 | 0.3000 | 0.2850 | 0.2950 | 165,200 | +0.01(+3.51%) |
Oct 15, 2015 | 0.3100 | 0.3150 | 0.2850 | 0.2850 | 193,049 | -0.02(-6.56%) |
Oct 14, 2015 | 0.3150 | 0.3200 | 0.3050 | 0.3050 | 121,629 | -0.02(-4.69%) |
Oct 13, 2015 | 0.3250 | 0.3300 | 0.3100 | 0.3200 | 101,725 | +0.01(+3.23%) |
Oct 09, 2015 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.02(-6.06%) | |
Oct 08, 2015 | 0.3250 | 0.3350 | 0.3250 | 0.3300 | 25,500 | -0.01(-1.49%) |
Oct 07, 2015 | 0.3150 | 0.3350 | 0.3150 | 0.3350 | 39,977 | +0.03(+8.06%) |
Oct 06, 2015 | 0.3400 | 0.3500 | 0.3100 | 0.3100 | 266,392 | -0.03(-10.14%) |
Oct 05, 2015 | 0.3150 | 0.3550 | 0.3150 | 0.3450 | 339,907 | +0.03(+9.52%) |
Oct 02, 2015 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 57,500 | +0.01(+3.28%) |
Oct 01, 2015 | 0.3150 | 0.3150 | 0.3000 | 0.3050 | 119,500 | -0.01(-1.61%) |
Sep 30, 2015 | 0.3250 | 0.3250 | 0.3050 | 0.3100 | 55,125 | -0.01(-1.59%) |
Sep 29, 2015 | 0.3150 | 0.3300 | 0.3150 | 0.3150 | 212,450 | +0.01(+1.61%) |
Sep 28, 2015 | 0.2900 | 0.3150 | 0.2900 | 0.3100 | 237,300 | +0.02(+6.90%) |
Sep 25, 2015 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 123,389 | +0.01(+1.75%) |
Sep 24, 2015 | 0.3050 | 0.3050 | 0.2850 | 0.2850 | 227,295 | -0.01(-1.72%) |
Sep 23, 2015 | 0.3100 | 0.3300 | 0.2900 | 0.2900 | 425,650 | -0.02(-6.45%) |
Sep 22, 2015 | 0.3350 | 0.3400 | 0.3100 | 0.3100 | 312,750 | -0.05(-13.89%) |
Sep 21, 2015 | 0.3150 | 0.3700 | 0.3150 | 0.3600 | 923,285 | +0.05(+16.13%) |
Sep 18, 2015 | 0.2850 | 0.3150 | 0.2800 | 0.3100 | 355,873 | +0.03(+8.77%) |
Sep 17, 2015 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 196,000 | +0.00(+0.00%) |
Sep 16, 2015 | 0.2850 | 0.2850 | 0.2750 | 0.2850 | 165,040 | +0.00(+1.79%) |
Sep 15, 2015 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 137,200 | -0.01(-3.45%) |
Sep 14, 2015 | 0.2950 | 0.2950 | 0.2750 | 0.2900 | 120,500 | -0.01(-1.69%) |
Sep 11, 2015 | 0.2800 | 0.3100 | 0.2800 | 0.2950 | 248,000 | +0.01(+5.36%) |
Sep 10, 2015 | 0.3100 | 0.3350 | 0.2500 | 0.2800 | 1,234,433 | -0.05(-16.42%) |
Sep 09, 2015 | 0.3450 | 0.3450 | 0.3100 | 0.3350 | 556,532 | +0.00(+0.00%) |
Sep 08, 2015 | 0.3250 | 0.4000 | 0.3200 | 0.3350 | 805,062 | +0.03(+8.06%) |
Sep 04, 2015 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.04(+14.81%) | |
Sep 03, 2015 | 0.2600 | 0.2800 | 0.2550 | 0.2700 | 187,465 | +0.02(+8.00%) |
Sep 02, 2015 | 0.2250 | 0.2550 | 0.2150 | 0.2500 | 150,028 | +0.04(+16.28%) |
Sep 01, 2015 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 362,450 | -0.01(-2.27%) |
Aug 31, 2015 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 177,660 | +0.00(+0.00%) |
Aug 28, 2015 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 73,500 | +0.00(+0.00%) |
Aug 27, 2015 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 148,623 | -0.01(-2.22%) |
Aug 26, 2015 | 0.2250 | 0.2250 | 0.2150 | 0.2250 | 98,500 | -0.01(-2.17%) |
Aug 25, 2015 | 0.2200 | 0.2300 | 0.2150 | 0.2300 | 57,500 | +0.01(+4.55%) |
Aug 24, 2015 | 0.2200 | 0.2400 | 0.2200 | 0.2200 | 72,500 | -0.01(-2.22%) |
Aug 21, 2015 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 119,500 | -0.01(-2.17%) |
Aug 20, 2015 | 0.2300 | 0.2350 | 0.2250 | 0.2300 | 143,000 | +0.01(+2.22%) |
Aug 19, 2015 | 0.2450 | 0.2500 | 0.2200 | 0.2250 | 103,720 | +0.00(+0.00%) |
Aug 18, 2015 | 0.2400 | 0.2500 | 0.2250 | 0.2250 | 47,014 | -0.01(-2.17%) |
Aug 17, 2015 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 21,000 | +0.00(+0.00%) |
Aug 14, 2015 | 0.2300 | 0.2350 | 0.2200 | 0.2300 | 101,933 | +0.01(+4.55%) |
Aug 13, 2015 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 95,500 | -0.01(-6.38%) |
Aug 12, 2015 | 0.2500 | 0.2500 | 0.2250 | 0.2350 | 67,000 | -0.01(-2.08%) |
Aug 11, 2015 | 0.2300 | 0.2400 | 0.2100 | 0.2400 | 364,740 | +0.01(+4.35%) |
Aug 10, 2015 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 73,355 | -0.02(-8.00%) |
Aug 07, 2015 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 197,550 | -0.01(-1.96%) |
Aug 06, 2015 | 0.2550 | 0.2600 | 0.2400 | 0.2550 | 146,400 | -0.02(-5.56%) |
Aug 05, 2015 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 24,000 | -0.01(-3.57%) |
Aug 04, 2015 | 0.2800 | 0.2800 | 0.2650 | 0.2800 | 45,310 | +0.02(+5.66%) |
Jul 31, 2015 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.01(-3.64%) | |
Jul 30, 2015 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 29,500 | +0.03(+10.00%) |
Jul 29, 2015 | 0.2700 | 0.2700 | 0.2350 | 0.2500 | 193,353 | -0.01(-3.85%) |
Jul 28, 2015 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 42,500 | -0.01(-3.70%) |
Jul 27, 2015 | 0.2900 | 0.3000 | 0.2700 | 0.2700 | 297,750 | -0.01(-5.26%) |
Jul 24, 2015 | 0.2850 | 0.2900 | 0.2750 | 0.2850 | 226,500 | +0.00(+0.00%) |
Jul 23, 2015 | 0.2850 | 0.2850 | 0.2750 | 0.2850 | 132,750 | +0.00(+0.00%) |
Jul 22, 2015 | 0.2950 | 0.3000 | 0.2800 | 0.2850 | 278,100 | -0.02(-5.00%) |
Jul 21, 2015 | 0.2900 | 0.3050 | 0.2900 | 0.3000 | 278,780 | +0.01(+3.45%) |
Jul 20, 2015 | 0.2850 | 0.3100 | 0.2850 | 0.2900 | 703,214 | +0.00(+0.00%) |
Jul 17, 2015 | 0.2750 | 0.3100 | 0.2750 | 0.2900 | 584,700 | +0.02(+7.41%) |
Jul 16, 2015 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 311,960 | +0.00(+0.00%) |
Jul 15, 2015 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 172,500 | +0.00(+0.00%) |
Jul 14, 2015 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 126,050 | +0.01(+3.85%) |
Jul 13, 2015 | 0.2600 | 0.2700 | 0.2550 | 0.2600 | 78,600 | +0.00(+0.00%) |
Jul 10, 2015 | 0.2650 | 0.2750 | 0.2600 | 0.2600 | 129,316 | +0.00(+0.00%) |
Jul 09, 2015 | 0.2600 | 0.2700 | 0.2450 | 0.2600 | 491,200 | +0.01(+1.96%) |
Jul 08, 2015 | 0.2900 | 0.3000 | 0.2500 | 0.2550 | 412,649 | -0.03(-12.07%) |
Jul 07, 2015 | 0.3100 | 0.3100 | 0.2700 | 0.2900 | 402,233 | -0.02(-6.45%) |
Jul 06, 2015 | 0.3100 | 0.3150 | 0.2850 | 0.3100 | 217,950 | +0.00(+0.00%) |
Jul 03, 2015 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 312,818 | +0.02(+6.90%) |
Jul 02, 2015 | 0.2850 | 0.3300 | 0.2850 | 0.2900 | 858,520 | +0.01(+3.57%) |
Jun 30, 2015 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+3.70%) | |
Jun 29, 2015 | 0.2850 | 0.2850 | 0.2550 | 0.2700 | 241,646 | -0.01(-5.26%) |
Jun 26, 2015 | 0.2700 | 0.2900 | 0.2600 | 0.2850 | 813,076 | +0.01(+5.56%) |
Jun 25, 2015 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 386,850 | +0.01(+3.85%) |
Jun 24, 2015 | 0.2500 | 0.2600 | 0.2450 | 0.2600 | 89,800 | +0.02(+6.12%) |
Jun 23, 2015 | 0.2500 | 0.2650 | 0.2450 | 0.2450 | 42,930 | -0.01(-2.00%) |
Jun 22, 2015 | 0.2600 | 0.2600 | 0.2300 | 0.2500 | 239,570 | -0.02(-5.66%) |
Jun 19, 2015 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 552,000 | +0.01(+3.92%) |
Jun 18, 2015 | 0.2400 | 0.2550 | 0.2350 | 0.2550 | 794,100 | +0.01(+4.08%) |
Jun 17, 2015 | 0.2200 | 0.2450 | 0.2200 | 0.2450 | 391,312 | +0.03(+13.95%) |
Jun 16, 2015 | 0.2300 | 0.2400 | 0.2150 | 0.2150 | 498,150 | -0.01(-4.44%) |
Jun 15, 2015 | 0.2300 | 0.2450 | 0.2200 | 0.2250 | 468,179 | +0.01(+2.27%) |
Jun 12, 2015 | 0.1900 | 0.2500 | 0.1900 | 0.2200 | 758,650 | +0.03(+15.79%) |
Jun 11, 2015 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 361,000 | +0.02(+11.76%) |
Jun 10, 2015 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 72,500 | -0.00(-2.86%) |
Jun 09, 2015 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,000 | -0.01(-2.78%) |
Jun 08, 2015 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 216,500 | +0.00(+0.00%) |
Jun 05, 2015 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 24,179 | +0.00(+0.00%) |
Jun 04, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 19,000 | -0.01(-5.26%) |
Jun 02, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |