Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 17,250 | +0.00(+0.00%) |
May 30, 2017 | 0.2300 | 0.2500 | 0.2300 | 0.2300 | 171,000 | +0.00(+0.00%) |
May 29, 2017 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 12,000 | -0.00(-2.13%) |
May 26, 2017 | 0.2250 | 0.2400 | 0.2250 | 0.2350 | 102,000 | +0.00(+2.17%) |
May 25, 2017 | 0.2350 | 0.2400 | 0.2200 | 0.2300 | 157,100 | -0.01(-4.17%) |
May 24, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 15,000 | +0.00(+0.00%) |
May 23, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 23,000 | +0.00(+0.00%) |
May 19, 2017 | 0.2350 | 0.2450 | 0.2350 | 0.2400 | 115,500 | +0.00(+0.00%) |
May 18, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 28,400 | -0.01(-2.04%) |
May 17, 2017 | 0.2400 | 0.2450 | 0.2350 | 0.2450 | 60,500 | +0.00(+0.00%) |
May 16, 2017 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 169,000 | +0.01(+2.08%) |
May 15, 2017 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 41,740 | +0.00(+0.00%) |
May 12, 2017 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 203,150 | +0.01(+2.13%) |
May 11, 2017 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 60,300 | -0.01(-2.08%) |
May 10, 2017 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 73,500 | +0.00(+0.00%) |
May 09, 2017 | 0.2500 | 0.2550 | 0.2350 | 0.2400 | 139,900 | -0.01(-4.00%) |
May 08, 2017 | 0.2500 | 0.2550 | 0.2400 | 0.2500 | 146,370 | +0.00(+0.00%) |
May 05, 2017 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 138,500 | +0.01(+4.17%) |
May 04, 2017 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 145,850 | -0.01(-2.04%) |
May 03, 2017 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 67,200 | -0.01(-2.00%) |
May 02, 2017 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 71,000 | -0.01(-3.85%) |
May 01, 2017 | 0.2650 | 0.2650 | 0.2500 | 0.2600 | 125,650 | -0.01(-1.89%) |
Apr 28, 2017 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 42,100 | +0.04(+15.22%) |
Apr 27, 2017 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | 320,000 | -0.03(-11.54%) |
Apr 26, 2017 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 14,500 | -0.01(-3.70%) |
Apr 25, 2017 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 221,375 | +0.01(+3.85%) |
Apr 24, 2017 | 0.2750 | 0.2800 | 0.2600 | 0.2600 | 201,000 | -0.02(-7.14%) |
Apr 21, 2017 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 310,620 | +0.01(+3.70%) |
Apr 20, 2017 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 147,800 | +0.01(+3.85%) |
Apr 19, 2017 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 169,500 | -0.01(-3.70%) |
Apr 18, 2017 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 248,150 | +0.01(+3.85%) |
Apr 17, 2017 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 109,722 | +0.01(+4.00%) |
Apr 13, 2017 | 0.2450 | 0.2550 | 0.2450 | 0.2500 | 373,600 | +0.00(+0.00%) |
Apr 12, 2017 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 26,000 | +0.00(+0.00%) |
Apr 11, 2017 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 59,500 | +0.00(+0.00%) |
Apr 10, 2017 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 68,000 | +0.00(+0.00%) |
Apr 07, 2017 | 0.2450 | 0.2550 | 0.2450 | 0.2500 | 91,250 | +0.01(+2.04%) |
Apr 06, 2017 | 0.2450 | 0.2500 | 0.2400 | 0.2450 | 101,300 | +0.00(+0.00%) |
Apr 05, 2017 | 0.2450 | 0.2500 | 0.2400 | 0.2450 | 199,970 | -0.01(-3.92%) |
Apr 04, 2017 | 0.2500 | 0.2550 | 0.2450 | 0.2550 | 147,000 | +0.01(+4.08%) |
Apr 03, 2017 | 0.2650 | 0.2650 | 0.2450 | 0.2450 | 240,500 | -0.02(-5.77%) |
Mar 31, 2017 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 46,729 | +0.01(+1.96%) |
Mar 30, 2017 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 70,000 | +0.00(+0.00%) |
Mar 29, 2017 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 42,000 | +0.01(+2.00%) |
Mar 28, 2017 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 73,666 | -0.01(-1.96%) |
Mar 27, 2017 | 0.2500 | 0.2600 | 0.2450 | 0.2550 | 165,000 | +0.00(+0.00%) |
Mar 24, 2017 | 0.2450 | 0.2550 | 0.2450 | 0.2550 | 71,000 | +0.01(+4.08%) |
Mar 23, 2017 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 53,500 | -0.01(-2.00%) |
Mar 22, 2017 | 0.2550 | 0.2550 | 0.2400 | 0.2500 | 265,480 | -0.01(-1.96%) |
Mar 21, 2017 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 61,000 | +0.00(+0.00%) |
Mar 20, 2017 | 0.2550 | 0.2650 | 0.2500 | 0.2550 | 86,000 | +0.01(+2.00%) |
Mar 17, 2017 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 134,100 | -0.01(-1.96%) |
Mar 16, 2017 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 44,000 | +0.00(+0.00%) |
Mar 15, 2017 | 0.2650 | 0.2650 | 0.2500 | 0.2550 | 50,000 | -0.01(-3.77%) |
Mar 14, 2017 | 0.2600 | 0.2700 | 0.2500 | 0.2650 | 116,500 | +0.02(+6.00%) |
Mar 13, 2017 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 146,200 | -0.03(-9.09%) |
Mar 10, 2017 | 0.2800 | 0.2900 | 0.2700 | 0.2750 | 413,204 | +0.00(+0.00%) |
Mar 09, 2017 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 75,417 | -0.01(-1.79%) |
Mar 08, 2017 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 138,900 | +0.00(+0.00%) |
Mar 07, 2017 | 0.2850 | 0.2950 | 0.2800 | 0.2800 | 313,200 | +0.01(+1.82%) |
Mar 06, 2017 | 0.2800 | 0.2850 | 0.2750 | 0.2750 | 211,000 | -0.01(-5.17%) |
Mar 03, 2017 | 0.2800 | 0.3100 | 0.2800 | 0.2900 | 976,011 | +0.01(+3.57%) |
Mar 02, 2017 | 0.2650 | 0.2950 | 0.2600 | 0.2800 | 518,678 | +0.02(+7.69%) |
Mar 01, 2017 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 306,100 | +0.02(+6.12%) |
Feb 28, 2017 | 0.2450 | 0.2500 | 0.2400 | 0.2450 | 149,500 | +0.01(+2.08%) |
Feb 27, 2017 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 176,200 | -0.01(-4.00%) |
Feb 24, 2017 | 0.2450 | 0.2500 | 0.2350 | 0.2500 | 266,767 | +0.01(+2.04%) |
Feb 23, 2017 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 83,000 | +0.00(+0.00%) |
Feb 22, 2017 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 64,000 | -0.01(-3.92%) |
Feb 21, 2017 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 76,600 | +0.01(+4.08%) |
Feb 17, 2017 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.01(-2.00%) | |
Feb 16, 2017 | 0.2350 | 0.2500 | 0.2300 | 0.2500 | 125,737 | +0.00(+0.00%) |
Feb 15, 2017 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 143,255 | +0.00(+0.00%) |
Feb 14, 2017 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 281,800 | +0.00(+0.00%) |
Feb 13, 2017 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 105,200 | +0.00(+0.00%) |
Feb 10, 2017 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 77,900 | +0.00(+0.00%) |
Feb 09, 2017 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 185,000 | +0.00(+0.00%) |
Feb 08, 2017 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 46,500 | +0.00(+0.00%) |
Feb 07, 2017 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | 84,500 | -0.01(-1.96%) |
Feb 06, 2017 | 0.2550 | 0.2600 | 0.2400 | 0.2550 | 563,100 | -0.01(-1.92%) |
Feb 03, 2017 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 43,950 | +0.01(+1.96%) |
Feb 02, 2017 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 182,650 | +0.00(+0.00%) |
Feb 01, 2017 | 0.2550 | 0.2600 | 0.2500 | 0.2550 | 104,300 | +0.00(+0.00%) |
Jan 31, 2017 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 2,000 | +0.01(+2.00%) |
Jan 30, 2017 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 239,600 | -0.01(-3.85%) |
Jan 27, 2017 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 66,465 | -0.01(-3.70%) |
Jan 26, 2017 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 128,600 | +0.01(+1.89%) |
Jan 25, 2017 | 0.2600 | 0.2650 | 0.2500 | 0.2650 | 81,000 | +0.02(+6.00%) |
Jan 24, 2017 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 251,565 | -0.01(-3.85%) |
Jan 23, 2017 | 0.2600 | 0.2650 | 0.2450 | 0.2600 | 253,100 | +0.00(+0.00%) |
Jan 20, 2017 | 0.2550 | 0.2700 | 0.2500 | 0.2600 | 77,000 | +0.01(+1.96%) |
Jan 19, 2017 | 0.2550 | 0.2650 | 0.2450 | 0.2550 | 677,620 | -0.02(-5.56%) |
Jan 18, 2017 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 140,000 | +0.01(+1.89%) |
Jan 17, 2017 | 0.2700 | 0.2800 | 0.2600 | 0.2650 | 231,500 | -0.01(-1.85%) |
Jan 16, 2017 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 275,300 | -0.02(-6.90%) |
Jan 13, 2017 | 0.2800 | 0.2900 | 0.2700 | 0.2900 | 117,500 | +0.01(+1.75%) |
Jan 12, 2017 | 0.2900 | 0.2950 | 0.2800 | 0.2850 | 100,743 | -0.01(-1.72%) |
Jan 11, 2017 | 0.3000 | 0.3000 | 0.2750 | 0.2900 | 172,370 | -0.01(-3.33%) |
Jan 10, 2017 | 0.3000 | 0.3100 | 0.2950 | 0.3000 | 122,540 | +0.00(+0.00%) |
Jan 09, 2017 | 0.2750 | 0.3250 | 0.2750 | 0.3000 | 442,325 | +0.03(+11.11%) |
Jan 06, 2017 | 0.2800 | 0.2850 | 0.2650 | 0.2700 | 141,790 | -0.01(-1.82%) |
Jan 05, 2017 | 0.2950 | 0.3000 | 0.2400 | 0.2750 | 296,600 | -0.02(-6.78%) |
Jan 04, 2017 | 0.3000 | 0.3000 | 0.2850 | 0.2950 | 120,500 | -0.01(-3.28%) |
Jan 03, 2017 | 0.3200 | 0.3250 | 0.3000 | 0.3050 | 271,600 | +0.01(+1.67%) |
Dec 30, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 0.2750 | 0.3000 | 0.2750 | 0.3000 | 189,810 | +0.02(+9.09%) |
Dec 28, 2016 | 0.2700 | 0.2800 | 0.2700 | 0.2750 | 109,615 | +0.01(+3.77%) |
Dec 23, 2016 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.01(+1.92%) | |
Dec 22, 2016 | 0.2600 | 0.2700 | 0.2550 | 0.2600 | 98,700 | +0.00(+0.00%) |
Dec 21, 2016 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 31,900 | +0.01(+1.96%) |
Dec 20, 2016 | 0.2400 | 0.2600 | 0.2400 | 0.2550 | 91,500 | +0.02(+6.25%) |
Dec 19, 2016 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 79,500 | +0.00(+0.00%) |
Dec 16, 2016 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 184,800 | -0.01(-2.04%) |
Dec 15, 2016 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 46,380 | +0.01(+2.08%) |
Dec 14, 2016 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 99,535 | -0.01(-2.04%) |
Dec 13, 2016 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 75,500 | +0.00(+0.00%) |
Dec 12, 2016 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 149,700 | -0.01(-2.00%) |
Dec 09, 2016 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 68,500 | +0.00(+0.00%) |
Dec 08, 2016 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 210,000 | +0.00(+0.00%) |
Dec 07, 2016 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 111,500 | +0.01(+2.04%) |
Dec 06, 2016 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 96,600 | -0.01(-2.00%) |
Dec 05, 2016 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 14,385 | -0.01(-3.85%) |
Dec 02, 2016 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 45,850 | +0.01(+4.00%) |
Dec 01, 2016 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 221,100 | +0.00(+0.00%) |
Nov 30, 2016 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 62,700 | +0.00(+0.00%) |
Nov 29, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 107,500 | +0.00(+0.00%) |
Nov 28, 2016 | 0.2450 | 0.2550 | 0.2400 | 0.2500 | 320,950 | +0.01(+2.04%) |
Nov 25, 2016 | 0.2650 | 0.2650 | 0.2450 | 0.2450 | 134,100 | -0.02(-7.55%) |
Nov 24, 2016 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 30,000 | +0.01(+1.92%) |
Nov 23, 2016 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 20,500 | -0.01(-1.89%) |
Nov 22, 2016 | 0.2650 | 0.2700 | 0.2600 | 0.2650 | 61,369 | +0.00(+0.00%) |
Nov 21, 2016 | 0.2650 | 0.2700 | 0.2600 | 0.2650 | 156,900 | +0.02(+6.00%) |
Nov 18, 2016 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 177,700 | +0.00(+0.00%) |
Nov 17, 2016 | 0.2500 | 0.2500 | 0.2500 | 96,000 | +0.00(+0.00%) | |
Nov 16, 2016 | 0.2550 | 0.2550 | 0.2400 | 0.2500 | 170,200 | +0.01(+4.17%) |
Nov 15, 2016 | 0.2500 | 0.2550 | 0.2300 | 0.2400 | 126,860 | -0.02(-7.69%) |
Nov 14, 2016 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 61,750 | -0.01(-1.89%) |
Nov 11, 2016 | 0.2300 | 0.2650 | 0.2300 | 0.2650 | 125,152 | +0.04(+15.22%) |
Nov 10, 2016 | 0.2550 | 0.2550 | 0.2250 | 0.2300 | 201,400 | -0.02(-8.00%) |
Nov 09, 2016 | 0.2450 | 0.2650 | 0.2350 | 0.2500 | 58,975 | +0.00(+0.00%) |
Nov 08, 2016 | 0.2450 | 0.2550 | 0.2350 | 0.2500 | 120,960 | +0.00(+0.00%) |
Nov 07, 2016 | 0.2500 | 0.2550 | 0.2350 | 0.2500 | 180,160 | +0.00(+0.00%) |
Nov 04, 2016 | 0.2600 | 0.2750 | 0.2500 | 0.2500 | 292,900 | -0.03(-9.09%) |
Nov 03, 2016 | 0.2750 | 0.2750 | 0.2600 | 0.2750 | 210,900 | -0.01(-1.79%) |
Nov 02, 2016 | 0.2800 | 0.2900 | 0.2750 | 0.2800 | 199,938 | +0.01(+3.70%) |
Nov 01, 2016 | 0.2900 | 0.2900 | 0.2650 | 0.2700 | 88,000 | -0.02(-6.90%) |
Oct 31, 2016 | 0.2800 | 0.2950 | 0.2800 | 0.2900 | 23,500 | +0.02(+7.41%) |
Oct 28, 2016 | 0.2650 | 0.2800 | 0.2650 | 0.2700 | 85,602 | +0.01(+1.89%) |
Oct 27, 2016 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 68,000 | -0.01(-3.64%) |
Oct 26, 2016 | 0.2700 | 0.2800 | 0.2600 | 0.2750 | 175,301 | -0.01(-1.79%) |
Oct 25, 2016 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 63,000 | +0.00(+0.00%) |
Oct 24, 2016 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 59,925 | +0.00(+0.00%) |
Oct 21, 2016 | 0.2950 | 0.3000 | 0.2800 | 0.2800 | 148,903 | -0.01(-3.45%) |
Oct 20, 2016 | 0.2750 | 0.2900 | 0.2750 | 0.2900 | 306,400 | +0.01(+5.45%) |
Oct 19, 2016 | 0.2550 | 0.2750 | 0.2550 | 0.2750 | 90,000 | +0.01(+1.85%) |
Oct 18, 2016 | 0.2800 | 0.2800 | 0.2550 | 0.2700 | 155,850 | -0.01(-1.82%) |
Oct 17, 2016 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 38,990 | +0.00(+0.00%) |
Oct 14, 2016 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 159,900 | -0.01(-1.79%) |
Oct 13, 2016 | 0.2800 | 0.2850 | 0.2700 | 0.2800 | 240,900 | -0.00(-1.75%) |
Oct 12, 2016 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 335,743 | +0.00(+0.00%) |
Oct 11, 2016 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 200,400 | -0.02(-5.00%) |
Oct 07, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+1.69%) | |
Oct 06, 2016 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 42,000 | -0.01(-1.67%) |
Oct 05, 2016 | 0.2900 | 0.3000 | 0.2850 | 0.3000 | 257,000 | +0.00(+0.00%) |
Oct 04, 2016 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 53,000 | +0.00(+0.00%) |
Oct 03, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 83,800 | +0.01(+1.69%) |
Sep 30, 2016 | 0.3000 | 0.3050 | 0.2950 | 0.2950 | 61,000 | -0.01(-1.67%) |
Sep 29, 2016 | 0.3050 | 0.3100 | 0.2850 | 0.3000 | 422,547 | +0.00(+0.00%) |
Sep 28, 2016 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 144,000 | +0.00(+0.00%) |
Sep 27, 2016 | 0.3100 | 0.3100 | 0.2950 | 0.3000 | 150,000 | -0.01(-1.64%) |
Sep 26, 2016 | 0.3050 | 0.3100 | 0.3000 | 0.3050 | 107,400 | +0.00(+0.00%) |
Sep 23, 2016 | 0.3100 | 0.3150 | 0.3050 | 0.3050 | 238,500 | +0.00(+0.00%) |
Sep 22, 2016 | 0.3050 | 0.3100 | 0.3000 | 0.3050 | 207,550 | +0.01(+1.67%) |
Sep 21, 2016 | 0.2950 | 0.3100 | 0.2950 | 0.3000 | 215,000 | +0.01(+3.45%) |
Sep 20, 2016 | 0.2950 | 0.2950 | 0.2850 | 0.2900 | 136,425 | -0.01(-1.69%) |
Sep 19, 2016 | 0.2900 | 0.3000 | 0.2800 | 0.2950 | 451,370 | +0.00(+0.00%) |
Sep 16, 2016 | 0.2950 | 0.2950 | 0.2800 | 0.2950 | 172,500 | +0.01(+3.51%) |
Sep 15, 2016 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 10,370 | -0.01(-1.72%) |
Sep 14, 2016 | 0.2950 | 0.2950 | 0.2850 | 0.2900 | 79,900 | +0.01(+1.75%) |
Sep 13, 2016 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 91,250 | -0.02(-5.00%) |
Sep 12, 2016 | 0.2850 | 0.3000 | 0.2800 | 0.3000 | 145,600 | +0.00(+0.00%) |
Sep 09, 2016 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 34,108 | +0.00(+0.00%) |
Sep 08, 2016 | 0.2950 | 0.3000 | 0.2850 | 0.3000 | 103,760 | +0.01(+1.69%) |
Sep 07, 2016 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 5,050 | +0.00(+0.00%) |
Sep 06, 2016 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 2,000 | +0.00(+0.00%) |
Sep 02, 2016 | 0.2950 | 0.2950 | 0.2950 | 0 | -0.01(-1.67%) | |
Sep 01, 2016 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 150,500 | +0.02(+7.14%) |
Aug 31, 2016 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 91,265 | -0.01(-3.45%) |
Aug 30, 2016 | 0.2950 | 0.2950 | 0.2850 | 0.2900 | 20,500 | -0.01(-1.69%) |
Aug 29, 2016 | 0.2900 | 0.3000 | 0.2800 | 0.2950 | 164,000 | +0.01(+5.36%) |
Aug 26, 2016 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 2,000 | +0.00(+0.00%) |
Aug 25, 2016 | 0.2850 | 0.3000 | 0.2800 | 0.2800 | 156,200 | -0.00(-1.75%) |
Aug 24, 2016 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 53,700 | -0.02(-5.00%) |
Aug 23, 2016 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 36,500 | +0.00(+0.00%) |
Aug 22, 2016 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 2,725 | +0.01(+3.45%) |
Aug 19, 2016 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 115,300 | -0.01(-3.33%) |
Aug 18, 2016 | 0.2950 | 0.3000 | 0.2900 | 0.3000 | 49,500 | -0.01(-1.64%) |
Aug 17, 2016 | 0.3050 | 0.3050 | 0.2800 | 0.3050 | 47,500 | -0.01(-1.61%) |
Aug 16, 2016 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 2,000 | +0.00(+0.00%) |
Aug 15, 2016 | 0.3150 | 0.3150 | 0.3000 | 0.3100 | 29,630 | +0.01(+3.33%) |
Aug 12, 2016 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 159,000 | -0.01(-3.23%) |
Aug 11, 2016 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 77,700 | -0.01(-3.13%) |
Aug 10, 2016 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 20,379 | +0.01(+1.59%) |
Aug 09, 2016 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 68,500 | -0.01(-1.56%) |
Aug 08, 2016 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 323,300 | +0.00(+0.00%) |
Aug 05, 2016 | 0.3200 | 0.3300 | 0.3100 | 0.3200 | 99,800 | -0.01(-1.54%) |
Aug 04, 2016 | 0.3300 | 0.3350 | 0.3200 | 0.3250 | 49,700 | +0.01(+1.56%) |
Aug 03, 2016 | 0.3150 | 0.3300 | 0.3150 | 0.3200 | 29,420 | -0.01(-1.54%) |
Aug 02, 2016 | 0.3400 | 0.3400 | 0.3150 | 0.3250 | 173,241 | -0.02(-4.41%) |
Jul 29, 2016 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.03(+7.94%) | |
Jul 28, 2016 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 20,169 | +0.00(+0.00%) |
Jul 27, 2016 | 0.3400 | 0.3400 | 0.3100 | 0.3150 | 340,500 | -0.03(-10.00%) |
Jul 26, 2016 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 92,087 | +0.00(+0.00%) |
Jul 25, 2016 | 0.3400 | 0.3700 | 0.3400 | 0.3500 | 182,205 | +0.01(+4.48%) |
Jul 22, 2016 | 0.3050 | 0.3350 | 0.3050 | 0.3350 | 586,800 | +0.03(+9.84%) |
Jul 21, 2016 | 0.2950 | 0.3100 | 0.2900 | 0.3050 | 183,741 | +0.01(+1.67%) |
Jul 20, 2016 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 46,000 | +0.01(+1.69%) |
Jul 19, 2016 | 0.3000 | 0.3000 | 0.2850 | 0.2950 | 136,310 | +0.01(+3.51%) |
Jul 18, 2016 | 0.2950 | 0.3100 | 0.2800 | 0.2850 | 196,600 | -0.02(-5.00%) |
Jul 15, 2016 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 60,169 | +0.00(+0.00%) |
Jul 14, 2016 | 0.3450 | 0.3450 | 0.3000 | 0.3000 | 207,600 | -0.04(-13.04%) |
Jul 13, 2016 | 0.3400 | 0.3550 | 0.3350 | 0.3450 | 198,500 | +0.02(+6.15%) |
Jul 12, 2016 | 0.3750 | 0.3750 | 0.3150 | 0.3250 | 572,451 | -0.05(-13.33%) |
Jul 11, 2016 | 0.3750 | 0.3800 | 0.3700 | 0.3750 | 332,821 | -0.01(-1.32%) |
Jul 08, 2016 | 0.3800 | 0.3450 | 0.3800 | 276,500 | +0.04(+10.14%) | |
Jul 07, 2016 | 0.3400 | 0.3500 | 0.3300 | 0.3450 | 168,728 | +0.01(+4.55%) |
Jul 05, 2016 | 0.3150 | 0.3300 | 0.3150 | 0.3300 | 126,818 | +0.02(+4.76%) |
Jul 04, 2016 | 0.3000 | 0.3250 | 0.2850 | 0.3150 | 370,600 | +0.03(+8.62%) |
Jun 30, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Jun 29, 2016 | 0.2650 | 0.3050 | 0.2650 | 0.2900 | 290,300 | +0.01(+5.45%) |
Jun 28, 2016 | 0.2750 | 0.3000 | 0.2700 | 0.2750 | 145,200 | +0.00(+0.00%) |
Jun 27, 2016 | 0.2650 | 0.2800 | 0.2650 | 0.2750 | 67,700 | +0.02(+5.77%) |
Jun 24, 2016 | 0.2600 | 0.2800 | 0.2500 | 0.2600 | 611,000 | +0.01(+4.00%) |
Jun 23, 2016 | 0.2600 | 0.2750 | 0.2500 | 0.2500 | 1,497,515 | -0.02(-7.41%) |
Jun 22, 2016 | 0.2750 | 0.2800 | 0.2550 | 0.2700 | 508,700 | -0.01(-5.26%) |
Jun 21, 2016 | 0.3000 | 0.3200 | 0.2700 | 0.2850 | 949,200 | -0.02(-6.56%) |
Jun 20, 2016 | 0.3000 | 0.3050 | 0.2950 | 0.3050 | 294,166 | -0.01(-1.61%) |
Jun 17, 2016 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 336,500 | -0.01(-3.13%) |
Jun 16, 2016 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 11,500 | -0.01(-1.54%) |
Jun 15, 2016 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 63,700 | +0.00(+0.00%) |
Jun 14, 2016 | 0.3250 | 0.3250 | 0.3050 | 0.3250 | 114,500 | +0.01(+1.56%) |
Jun 13, 2016 | 0.3200 | 0.3300 | 0.3050 | 0.3200 | 72,100 | -0.01(-1.54%) |
Jun 10, 2016 | 0.3250 | 0.3300 | 0.3250 | 0.3250 | 38,500 | +0.00(+0.00%) |
Jun 09, 2016 | 0.3200 | 0.3300 | 0.3200 | 0.3250 | 318,200 | -0.01(-1.52%) |
Jun 08, 2016 | 0.3200 | 0.3300 | 0.3150 | 0.3300 | 35,550 | +0.03(+8.20%) |
Jun 07, 2016 | 0.3100 | 0.3250 | 0.3000 | 0.3050 | 244,500 | -0.01(-1.61%) |
Jun 06, 2016 | 0.3250 | 0.3300 | 0.3100 | 0.3100 | 112,500 | +0.01(+1.64%) |
Jun 03, 2016 | 0.3250 | 0.3350 | 0.2950 | 0.3050 | 511,000 | -0.04(-10.29%) |
Jun 02, 2016 | 0.3300 | 0.3450 | 0.3150 | 0.3400 | 142,100 | +0.03(+7.94%) |