Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 347,000 | +0.00(+12.50%) |
May 30, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 169,729 | -0.00(-11.11%) |
May 28, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 27, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 142,900 | +0.00(+0.00%) |
May 24, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 60,000 | +0.00(+0.00%) |
May 23, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,350 | -0.01(-10.00%) |
May 22, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 356,000 | +0.01(+11.11%) |
May 21, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 23,000 | -0.01(-10.00%) |
May 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
May 16, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 220,500 | -0.01(-10.00%) |
May 15, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 188,750 | +0.00(+0.00%) |
May 14, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 67,300 | +0.00(+0.00%) |
May 13, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 118,100 | +0.01(+11.11%) |
May 10, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 16,819 | +0.00(+0.00%) |
May 09, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 125,000 | +0.00(+0.00%) |
May 08, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
May 07, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 7,000 | -0.01(-10.00%) |
May 06, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 177,999 | +0.00(+0.00%) |
May 03, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 138,919 | +0.00(+0.00%) |
May 02, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 54,500 | +0.01(+11.11%) |
May 01, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 46,000 | +0.00(+0.00%) |
Apr 30, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 39,000 | +0.00(+0.00%) |
Apr 29, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 61,000 | +0.00(+0.00%) |
Apr 26, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 55,000 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 500,000 | -0.01(-10.00%) |
Apr 24, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 18,000 | +0.01(+11.11%) |
Apr 23, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 70,000 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 145,000 | -0.01(-10.00%) |
Apr 16, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 122,800 | +0.01(+11.11%) |
Apr 15, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 298,013 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,999 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 259,351 | -0.01(-10.00%) |
Apr 10, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 85,249 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 977,012 | +0.01(+11.11%) |
Apr 08, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 479,000 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 27,200 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 237,050 | +0.00(+0.00%) |
Apr 03, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 431,200 | -0.01(-10.00%) |
Apr 02, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 51,000 | +0.01(+11.11%) |
Apr 01, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 399,149 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 438,888 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 576,110 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 267,093 | +0.00(+12.50%) |
Mar 26, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 253,000 | -0.00(-11.11%) |
Mar 25, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 1,740,081 | +0.00(+12.50%) |
Mar 22, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 273,000 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 41,000 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 182,999 | -0.00(-11.11%) |
Mar 19, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 360,866 | +0.00(+12.50%) |
Mar 18, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 88,999 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 28,900 | -0.00(-11.11%) |
Mar 13, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 29,000 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 124,400 | +0.00(+4.65%) |
Mar 11, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0430 | 327,000 | +0.00(+7.50%) |
Mar 08, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 65,925 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 152,000 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 131,000 | -0.00(-11.11%) |
Mar 04, 2019 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 1,745,180 | +0.00(+0.00%) |
Mar 01, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 661,600 | +0.00(+0.00%) |
Feb 28, 2019 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 1,203,500 | -0.01(-18.18%) |
Feb 27, 2019 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 2,504,210 | -0.00(-8.33%) |
Feb 26, 2019 | 0.0350 | 0.0650 | 0.0350 | 0.0600 | 8,083,120 | +0.02(+71.43%) |
Feb 25, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 26,000 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 57,080 | +0.00(+0.00%) |
Feb 20, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 396,700 | -0.00(-12.50%) |
Feb 19, 2019 | 0.0400 | 0.0400 | 0.0400 | 500 | +0.00(+0.00%) | |
Feb 15, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Feb 13, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 12, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 142,000 | +0.00(+0.00%) |
Feb 11, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 737,000 | +0.00(+0.00%) |
Feb 08, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 17,000 | -0.00(-12.50%) |
Feb 07, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 99,500 | +0.00(+14.29%) |
Feb 06, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 177,452 | +0.00(+0.00%) |
Feb 05, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 65,000 | -0.00(-12.50%) |
Feb 04, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 686,000 | +0.00(+14.29%) |
Feb 01, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 669,800 | +0.00(+0.00%) |
Jan 31, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,800 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | -0.00(-12.50%) |
Jan 29, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,000 | +0.00(+0.00%) |
Jan 28, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 235,500 | +0.00(+14.29%) |
Jan 25, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 65,000 | +0.00(+0.00%) |
Jan 24, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 35,000 | -0.00(-12.50%) |
Jan 23, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 142,693 | +0.00(+14.29%) |
Jan 22, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 35,000 | -0.00(-12.50%) |
Jan 21, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 119,000 | +0.00(+0.00%) |
Jan 18, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+14.29%) |
Jan 17, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 268,500 | +0.00(+0.00%) |
Jan 16, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 35,000 | +0.00(+0.00%) |
Jan 15, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 406,408 | -0.00(-12.50%) |
Jan 14, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 4,081,154 | +0.01(+33.33%) |
Jan 11, 2019 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 929,200 | +0.00(+20.00%) |
Jan 10, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 75,990 | +0.00(+0.00%) |
Jan 09, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 438,000 | -0.00(-16.67%) |
Jan 08, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Jan 07, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 19,447 | +0.00(+0.00%) |
Jan 04, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,597 | +0.00(+0.00%) |
Jan 03, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 46,000 | +0.00(+20.00%) |
Jan 02, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 141,500 | +0.01(+25.00%) |
Dec 31, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Dec 28, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 68,300 | +0.01(+25.00%) |
Dec 27, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 84,000 | +0.00(+0.00%) |
Dec 24, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 96,000 | +0.00(+0.00%) |
Dec 20, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 309,000 | +0.00(+0.00%) |
Dec 19, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 43,000 | +0.00(+0.00%) |
Dec 18, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 29,000 | -0.01(-20.00%) |
Dec 17, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 233,100 | +0.00(+0.00%) |
Dec 14, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,407 | +0.00(+0.00%) |
Dec 13, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 234,300 | +0.00(+0.00%) |
Dec 12, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 439,000 | +0.00(+0.00%) |
Dec 11, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 54,500 | -0.00(-16.67%) |
Dec 10, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 172,333 | +0.00(+20.00%) |
Dec 07, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 276,300 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 431,900 | +0.00(+0.00%) |
Dec 05, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 63,200 | -0.00(-16.67%) |
Dec 04, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 57,000 | +0.00(+20.00%) |
Dec 03, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,800 | -0.00(-16.67%) |
Nov 30, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+20.00%) |
Nov 29, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,800 | +0.00(+0.00%) |
Nov 28, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Nov 27, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.00(+0.00%) |
Nov 26, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 11,800 | -0.00(-16.67%) |
Nov 23, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 21,500 | +0.00(+20.00%) |
Nov 21, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | -0.00(-16.67%) |
Nov 19, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 14,500 | +0.00(+0.00%) |
Nov 16, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 190,000 | +0.00(+0.00%) |
Nov 15, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 157,000 | +0.00(+0.00%) |
Nov 14, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 43,000 | +0.00(+0.00%) |
Nov 13, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 31,238 | +0.00(+0.00%) |
Nov 12, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 337,499 | +0.00(+0.00%) |
Nov 09, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 526,000 | +0.00(+0.00%) |
Nov 08, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 85,000 | +0.00(+0.00%) |
Nov 07, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 67,500 | +0.00(+0.00%) |
Nov 06, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-14.29%) |
Nov 05, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.01(+16.67%) |
Nov 02, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 107,600 | +0.00(+0.00%) |
Nov 01, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 55,000 | -0.01(-14.29%) |
Oct 31, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,188 | +0.01(+16.67%) |
Oct 30, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 271,500 | -0.01(-14.29%) |
Oct 29, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 82,000 | +0.00(+0.00%) |
Oct 26, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 169,000 | +0.00(+0.00%) |
Oct 25, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 419,310 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 503,005 | -0.00(-12.50%) |
Oct 23, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,414,947 | -0.00(-11.11%) |
Oct 22, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 68,000 | +0.00(+0.00%) |
Oct 19, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | +0.00(+0.00%) |
Oct 18, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 47,500 | +0.00(+0.00%) |
Oct 17, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,580 | +0.00(+0.00%) |
Oct 16, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 208,111 | +0.00(+0.00%) |
Oct 15, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 491,152 | -0.01(-10.00%) |
Oct 12, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 158,000 | +0.00(+0.00%) |
Oct 11, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 50,000 | +0.01(+11.11%) |
Oct 10, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 196,000 | +0.00(+12.50%) |
Oct 09, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,641 | +0.00(+0.00%) |
Oct 05, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Oct 04, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 477,543 | +0.00(+0.00%) |
Oct 03, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 52,253 | +0.00(+0.00%) |
Oct 02, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 644,600 | -0.01(-10.00%) |
Oct 01, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 46,999 | +0.01(+11.11%) |
Sep 28, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 8,000 | +0.00(+0.00%) |
Sep 27, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 33,500 | +0.00(+0.00%) |
Sep 26, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 241,093 | +0.00(+0.00%) |
Sep 25, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 218,000 | +0.00(+0.00%) |
Sep 24, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 35,000 | +0.00(+0.00%) |
Sep 21, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 41,200 | +0.00(+0.00%) |
Sep 20, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,100 | +0.00(+0.00%) |
Sep 19, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 74,500 | +0.00(+0.00%) |
Sep 18, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,000 | -0.01(-10.00%) |
Sep 17, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 78,675 | +0.01(+11.11%) |
Sep 14, 2018 | 0.0450 | 0.0450 | 0.0450 | 225 | +0.00(+0.00%) | |
Sep 13, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 23,742 | -0.01(-10.00%) |
Sep 12, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 46,430 | +0.01(+11.11%) |
Sep 11, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 29,500 | -0.01(-10.00%) |
Sep 10, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 51,520 | +0.01(+11.11%) |
Sep 07, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 87,000 | +0.00(+0.00%) |
Sep 06, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 44,000 | +0.00(+0.00%) |
Sep 05, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | -0.01(-10.00%) |
Sep 04, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 94,600 | +0.00(+0.00%) |
Aug 31, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 20,999 | +0.00(+0.00%) |
Aug 29, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 163,400 | -0.00(-9.09%) |
Aug 28, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 25,000 | +0.00(+0.00%) |
Aug 27, 2018 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 210,550 | +0.01(+22.22%) |
Aug 24, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,139 | -0.01(-10.00%) |
Aug 23, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 34,500 | +0.00(+0.00%) |
Aug 22, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 76,000 | +0.00(+0.00%) |
Aug 21, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 161,500 | +0.00(+0.00%) |
Aug 20, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 960,907 | -0.00(-9.09%) |
Aug 17, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+10.00%) |
Aug 16, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 28,100 | -0.00(-9.09%) |
Aug 15, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 28,500 | +0.00(+10.00%) |
Aug 14, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 247,000 | +0.00(+0.00%) |
Aug 13, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | -0.00(-9.09%) |
Aug 10, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 54,000 | +0.00(+0.00%) |
Aug 09, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 230,080 | +0.00(+0.00%) |
Aug 08, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 144,000 | +0.00(+0.00%) |
Aug 07, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 404,550 | +0.01(+22.22%) |
Aug 03, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 173,500 | -0.01(-10.00%) |
Aug 01, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 116,708 | +0.01(+11.11%) |
Jul 31, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 9,398 | -0.01(-10.00%) |
Jul 30, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 67,200 | +0.00(+0.00%) |
Jul 27, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 131,000 | +0.00(+0.00%) |
Jul 26, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 36,000 | +0.00(+0.00%) |
Jul 25, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 579,920 | +0.00(+0.00%) |
Jul 24, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,000 | -0.00(-9.09%) |
Jul 20, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Jul 19, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 71,000 | +0.00(+0.00%) |
Jul 18, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 51,000 | -0.00(-9.09%) |
Jul 17, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 101,500 | +0.00(+10.00%) |
Jul 16, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 12,020 | -0.00(-9.09%) |
Jul 13, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,722 | +0.00(+10.00%) |
Jul 12, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 | +0.00(+0.00%) |
Jul 11, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 35,857 | +0.00(+0.00%) |
Jul 10, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 242,700 | +0.00(+0.00%) |
Jul 09, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 1,811,309 | -0.01(-23.08%) |
Jul 06, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 127,350 | +0.00(+0.00%) |
Jul 05, 2018 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 2,288,963 | +0.01(+30.00%) |
Jul 04, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 46,000 | +0.00(+0.00%) |
Jul 03, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 247,000 | +0.00(+0.00%) |
Jun 29, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
Jun 27, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 39,465 | -0.00(-9.09%) |
Jun 26, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 34,400 | +0.00(+10.00%) |
Jun 25, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 36,900 | -0.00(-9.09%) |
Jun 22, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 195,000 | +0.00(+0.00%) |
Jun 21, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 92,700 | +0.00(+0.00%) |
Jun 20, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 58,000 | +0.00(+10.00%) |
Jun 19, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 25,100 | +0.00(+0.00%) |
Jun 18, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 90,000 | -0.00(-9.09%) |
Jun 15, 2018 | 0.0550 | 0.0500 | 0.0550 | 128,000 | +0.00(+0.00%) | |
Jun 14, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 890,000 | -0.00(-8.33%) |
Jun 13, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 77,041 | +0.00(+0.00%) |
Jun 12, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 131,406 | +0.00(+9.09%) |
Jun 11, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 169,000 | -0.00(-8.33%) |
Jun 08, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 75,800 | +0.00(+0.00%) |
Jun 07, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+9.09%) |
Jun 06, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 33,150 | +0.00(+0.00%) |
Jun 05, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 211,851 | +0.00(+0.00%) |
Jun 04, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 13,000 | -0.00(-8.33%) |